We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dingdong Cayman Limited | NYSE:DDL | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.04 | 1.25% | 3.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.24 | 3.04 | 3.17 | 361,965 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 3.20 | -0.06 | -1.84% | 3.16 | 3.29 | 373,540 |
| 08 Jan 2025 | 3.26 | 0.00 | 0.00% | 3.16 | 3.30 | 461,145 |
| 07 Jan 2025 | 3.26 | -0.03 | -0.91% | 3.25 | 3.43 | 559,886 |
| 06 Jan 2025 | 3.29 | -0.28 | -7.84% | 3.26 | 3.54 | 1,116,367 |
| 03 Jan 2025 | 3.57 | 0.33 | 10.19% | 3.23 | 3.60 | 1,145,171 |
| 02 Jan 2025 | 3.24 | -0.04 | -1.22% | 3.116 | 3.27 | 1,129,669 |
| 31 Dec 2024 | 3.28 | -0.31 | -8.64% | 3.26 | 3.52 | 1,220,895 |
| 30 Dec 2024 | 3.59 | -0.17 | -4.52% | 3.42 | 3.715 | 732,741 |
| 27 Dec 2024 | 3.76 | -0.08 | -2.08% | 3.65 | 3.94 | 595,741 |
| 26 Dec 2024 | 3.84 | -0.09 | -2.29% | 3.66 | 3.94 | 1,021,421 |
| 24 Dec 2024 | 3.93 | -0.06 | -1.50% | 3.90 | 4.01 | 313,585 |
| 23 Dec 2024 | 3.99 | -0.09 | -2.21% | 3.95 | 4.18 | 523,729 |
| 20 Dec 2024 | 4.08 | 0.09 | 2.26% | 3.94 | 4.12 | 596,577 |
| 19 Dec 2024 | 3.99 | 0.01 | 0.25% | 3.88 | 4.07 | 1,206,223 |
| 18 Dec 2024 | 3.98 | -0.26 | -6.13% | 3.95 | 4.23 | 588,993 |
| 17 Dec 2024 | 4.24 | 0.28 | 7.07% | 3.98 | 4.24 | 992,303 |
| 16 Dec 2024 | 3.96 | -0.07 | -1.74% | 3.905 | 4.10 | 696,163 |
| 13 Dec 2024 | 4.03 | -0.20 | -4.73% | 4.00 | 4.2425 | 587,711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
