We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Dingdong Cayman Limited | NYSE:DDL | NYSE | Depository Receipt |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.03 | 1.99% | 1.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.56 | 1.50 | 1.50 | 176,228 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 1.54 | 0.03 | 1.99% | 1.50 | 1.56 | 176,228 |
| 03 May 2024 | 1.51 | 0.05 | 3.42% | 1.4799 | 1.59 | 520,989 |
| 02 May 2024 | 1.46 | 0.05 | 3.55% | 1.40 | 1.49 | 362,246 |
| 01 May 2024 | 1.41 | 0.04 | 2.92% | 1.35 | 1.44 | 213,461 |
| 30 Apr 2024 | 1.37 | 0.03 | 2.24% | 1.32 | 1.37 | 169,924 |
| 29 Apr 2024 | 1.34 | 0.08 | 6.35% | 1.28 | 1.355 | 278,851 |
| 26 Apr 2024 | 1.26 | 0.03 | 2.44% | 1.24 | 1.38 | 613,873 |
| 25 Apr 2024 | 1.23 | 0.01 | 0.82% | 1.20 | 1.25 | 58,521 |
| 24 Apr 2024 | 1.22 | 0.00 | 0.00% | 1.18 | 1.26 | 118,404 |
| 23 Apr 2024 | 1.22 | 0.07 | 6.09% | 1.12 | 1.24 | 374,935 |
| 22 Apr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.19 | 87,175 |
| 19 Apr 2024 | 1.15 | 0.07 | 6.48% | 1.10 | 1.185 | 200,017 |
| 18 Apr 2024 | 1.08 | -0.05 | -4.42% | 1.08 | 1.20 | 445,570 |
| 17 Apr 2024 | 1.13 | 0.01 | 0.89% | 1.12 | 1.20 | 226,090 |
| 16 Apr 2024 | 1.12 | -0.03 | -2.61% | 1.12 | 1.18 | 155,643 |
| 15 Apr 2024 | 1.15 | -0.06 | -4.96% | 1.15 | 1.24 | 149,246 |
| 12 Apr 2024 | 1.21 | -0.11 | -8.33% | 1.11 | 1.31 | 598,542 |
| 11 Apr 2024 | 1.32 | 0.01 | 0.76% | 1.30 | 1.36 | 123,060 |
| 10 Apr 2024 | 1.31 | 0.02 | 1.55% | 1.27 | 1.40 | 84,070 |
| 09 Apr 2024 | 1.29 | -0.02 | -1.53% | 1.28 | 1.33 | 106,567 |
| 08 Apr 2024 | 1.31 | 0.03 | 2.34% | 1.27 | 1.36 | 135,211 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
