PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackrock Throgmorton Trust Plc | LSE:THRG | London | Ordinary Share | GB0008910555 | ORD 5P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 10.00 | 1.44% | 704.00 | 116,297 | 16:22:12 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 700.00 | 704.00 | 704.00 | 696.00 | 698.00 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 9.07 | 8.07 | 11.02 | 63.9 | 547 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 17:06:04 | O | 101 | 704.035 | GBX |
Blackrock Throgmorton (THRG) Latest News (2)
Blackrock Throgmorton News
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2020 | 11:28 | PRNUS | BlackRock Throgmorton Trust Plc - Net Asset Value(s) |
| 24/1/2020 | 07:00 | PRNUS | BlackRock Throgmorton Trust Plc - Total Voting Rights |
| 23/1/2020 | 10:55 | PRNUS | BlackRock Throgmorton Trust Plc - Net Asset Value(s) |
| 23/1/2020 | 09:29 | PRNUS | BlackRock Throgmorton Trust Plc - Correction: Issue of Equity |
| 23/1/2020 | 07:00 | PRNUS | BlackRock Throgmorton Trust Plc - Total Voting Rights |
| 22/1/2020 | 17:48 | PRNUS | BlackRock Throgmorton Trust Plc - Issue of Equity |
| 22/1/2020 | 12:27 | PRNUS | BlackRock Throgmorton Trust Plc - Holding(s) in Company |
| 22/1/2020 | 11:22 | PRNUS | BlackRock Throgmorton Trust Plc - Net Asset Value(s) |
| 21/1/2020 | 17:58 | PRNUS | BlackRock Throgmorton Trust Plc - Issue of Equity |
| 21/1/2020 | 11:26 | PRNUS | BlackRock Throgmorton Trust Plc - Net Asset Value(s) |
Blackrock Throgmorton (THRG) Share Charts1 Year Blackrock Throgmorton Chart |
|
1 Month Blackrock Throgmorton Chart |
Intraday Blackrock Throgmorton Chart |
Blackrock Throgmorton (THRG) Discussions and Chat
Blackrock Throgmorton Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 09/5/2019 | 19:31 | Throgmorton Trust Good value 21.5% discount | 44 |
Blackrock Throgmorton (THRG) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2020-01-24 17:06:06 | 704.04 | 101 | 711.08 | O |
| 2020-01-24 16:35:08 | 704.00 | 626 | 4,407.04 | UT |
| 2020-01-24 16:29:11 | 704.00 | 28 | 197.12 | AT |
| 2020-01-24 16:27:31 | 704.00 | 36 | 253.44 | AT |
| 2020-01-24 16:25:51 | 704.00 | 30 | 211.20 | AT |
Blackrock Throgmorton (THRG) Top Chat Posts
| Date | Subject |
|---|---|
| 25/1/2020 08:20 | Blackrock Throgmorton Daily Update: Blackrock Throgmorton Trust Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker THRG. The last closing price for Blackrock Throgmorton was 694p. Blackrock Throgmorton Trust Plc has a 4 week average price of 674p and a 12 week average price of 580p. The 1 year high share price is 704p while the 1 year low share price is currently 480p. There are currently 77,681,695 shares in issue and the average daily traded volume is 273,056 shares. The market capitalisation of Blackrock Throgmorton Trust Plc is £546,879,132.80. |
| 05/4/2017 09:59 | biggest bill: It's sometimes amazing how irrational the market can become. Given the nav performance, the discount for this trust should be much less than the average for small British companies. Instead the discount is one of the highest. Actually I hope the share price doesn't go up much today; I have money waiting to go into my isa tomorrow and it's all going into Throgmorton. |
Blackrock Throgmorton share price data is direct from the London Stock Exchange
