PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackrock Throgmorton Trust Plc | LSE:THRG | London | Ordinary Share | GB0008910555 | ORD 5P |
| Price Change | % Change | Share Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 574.00 | 25,716 | 13:59:02 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 564.00 | 568.00 | 0.00 | 0.00 | 0.00 | |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 9.07 | 8.07 | 11.02 | 52.1 | 420.0 |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 13:56:43 | O | 2,500 | 567.53 | GBX |
Blackrock Throgmorton (THRG) Latest News (1)
Blackrock Throgmorton News
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/6/2019 | 11:19 | PRNUS | BlackRock Throgmorton Trust Plc - Net Asset Value(s) |
| 21/6/2019 | 11:40 | PRNUS | BlackRock Throgmorton Trust Plc - Net Asset Value(s) |
| 20/6/2019 | 11:56 | PRNUS | BlackRock Throgmorton Trust Plc - Net Asset Value(s) |
| 19/6/2019 | 11:22 | PRNUS | BlackRock Throgmorton Trust Plc - Net Asset Value(s) |
| 18/6/2019 | 11:26 | PRNUS | BlackRock Throgmorton Trust Plc - Net Asset Value(s) |
| 17/6/2019 | 11:38 | PRNUS | BlackRock Throgmorton Trust Plc - Net Asset Value(s) |
| 14/6/2019 | 14:48 | PRNUS | BlackRock Throgmorton Trust Plc - Portfolio Update |
| 14/6/2019 | 11:29 | PRNUS | BlackRock Throgmorton Trust Plc - Mandatory Closed Period Compliance with.. |
| 14/6/2019 | 11:23 | PRNUS | BlackRock Throgmorton Trust Plc - Net Asset Value(s) |
| 13/6/2019 | 11:21 | PRNUS | BlackRock Throgmorton Trust Plc - Net Asset Value(s) |
Blackrock Throgmorton (THRG) Share Charts1 Year Blackrock Throgmorton Chart |
|
1 Month Blackrock Throgmorton Chart |
Intraday Blackrock Throgmorton Chart |
Blackrock Throgmorton (THRG) Discussions and Chat
Blackrock Throgmorton Forums and Chat
| Date | Time | Title | Posts |
|---|---|---|---|
| 09/5/2019 | 20:31 | Throgmorton Trust Good value 21.5% discount | 44 |
Blackrock Throgmorton (THRG) Most Recent Trades
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 12:56:45 | 567.53 | 2,500 | 14,188.13 | O |
| 12:48:31 | 571.92 | 1,049 | 5,999.44 | O |
| 12:02:17 | 571.92 | 27 | 154.42 | O |
| 11:17:43 | 571.92 | 262 | 1,498.43 | O |
| 10:49:33 | 568.70 | 1,900 | 10,805.30 | O |
Blackrock Throgmorton (THRG) Top Chat Posts
| Date | Subject |
|---|---|
| 24/6/2019 09:20 | Blackrock Throgmorton Daily Update: Blackrock Throgmorton Trust Plc is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker THRG. The last closing price for Blackrock Throgmorton was 574p. Blackrock Throgmorton Trust Plc has a 4 week average price of 532p and a 12 week average price of 506p. The 1 year high share price is 574p while the 1 year low share price is currently 431p. There are currently 73,130,326 shares in issue and the average daily traded volume is 96,282 shares. The market capitalisation of Blackrock Throgmorton Trust Plc is £419,768,071.24. |
| 05/4/2017 10:59 | biggest bill: It's sometimes amazing how irrational the market can become. Given the nav performance, the discount for this trust should be much less than the average for small British companies. Instead the discount is one of the highest. Actually I hope the share price doesn't go up much today; I have money waiting to go into my isa tomorrow and it's all going into Throgmorton. |
Blackrock Throgmorton share price data is direct from the London Stock Exchange
