Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Cml Microsystems Plc | LSE:CML | London | Ordinary Share | GB0001602944 | ORD 5P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
480.00 | 500.00 | 490.00 | 490.00 | 490.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Technology Hardware & Equipment | 16.96 | 1.74 | 7.45 | 65.8 | 81 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
09:00:09 | UT | 90 | 500.00 | GBX |
Cml Microsystems (CML) Latest News
Cml Microsystems News
Date | Time | Source | Headline |
---|---|---|---|
18/1/2023 | 07:30 | UKREG | CML Microsystems PLC Share Buyback Programme Update |
18/1/2023 | 07:00 | UKREG | CML Microsystems PLC Transaction in Own Shares |
17/1/2023 | 10:20 | ALNC | ![]() |
17/1/2023 | 07:00 | UKREG | CML Microsystems PLC Acquisition of Microwave Technology, Inc. |
16/1/2023 | 07:00 | UKREG | CML Microsystems PLC Transaction in Own Shares |
06/1/2023 | 07:00 | UKREG | CML Microsystems PLC Transaction in Own Shares |
05/1/2023 | 07:00 | UKREG | CML Microsystems PLC Transaction in Own Shares |
22/12/2022 | 07:00 | UKREG | CML Microsystems PLC Transaction in Own Shares |
19/12/2022 | 07:00 | UKREG | CML Microsystems PLC Transaction in Own Shares |
16/12/2022 | 07:00 | UKREG | CML Microsystems PLC Transaction in Own Shares |
Cml Microsystems (CML) Share Charts1 Year Cml Microsystems Chart |
|
1 Month Cml Microsystems Chart |
Intraday Cml Microsystems Chart |
Cml Microsystems (CML) Discussions and Chat
Cml Microsystems Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
17/1/2023 | 14:05 | CML Microsystems - With Charts and News | 747 |
10/7/2011 | 22:32 | CML IT hardware that pays a dividend! | 193 |
02/12/2002 | 10:35 | CML - price below NAV, massive yield, recovery in the offing... | 18 |
01/5/2002 | 20:40 | going up in a world going down | 21 |
Cml Microsystems (CML) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
09:00:09 | 500.00 | 90 | 450.00 | UT |
08:35:52 | 490.00 | 13 | 63.70 | O |
08:33:47 | 484.00 | 244 | 1,180.96 | O |
08:00:26 | 484.00 | 190 | 919.60 | O |
2023-02-02 13:10:52 | 489.60 | 800 | 3,916.80 | O |
Cml Microsystems (CML) Top Chat Posts
Cml Microsystems share price data is direct from the London Stock Exchange