We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caterpillar Inc | EU:CATR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.61% | 330.00 | 304.00 | 343.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 330.00 | 324.00 | 328.00 | 457 | 02:00:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 330.00 | 2.00 | 0.61% | 324.00 | 330.00 | 457 |
| 15 May 2024 | 328.00 | 0.00 | 0.00% | 328.00 | 328.00 | 16 |
| 14 May 2024 | 328.00 | -1.00 | -0.30% | 311.50 | 329.00 | 87 |
| 13 May 2024 | 329.00 | -1.50 | -0.45% | 329.00 | 330.00 | 40 |
| 10 May 2024 | 330.50 | 12.00 | 3.77% | 324.00 | 330.50 | 6 |
| 09 May 2024 | 318.50 | 0.00 | 0.00% | 318.50 | 318.50 | 0.00 |
| 08 May 2024 | 318.50 | -1.00 | -0.31% | 318.50 | 322.00 | 5 |
| 07 May 2024 | 319.50 | 3.50 | 1.11% | 315.50 | 319.50 | 66 |
| 06 May 2024 | 316.00 | 1.00 | 0.32% | 315.00 | 316.50 | 42 |
| 03 May 2024 | 315.00 | 3.00 | 0.96% | 309.50 | 315.00 | 61 |
| 02 May 2024 | 312.00 | -10.00 | -3.11% | 312.00 | 312.50 | 15 |
| 30 Apr 2024 | 322.00 | -3.00 | -0.92% | 322.00 | 325.00 | 15 |
| 29 Apr 2024 | 325.00 | -1.00 | -0.31% | 319.50 | 325.50 | 37 |
| 26 Apr 2024 | 326.00 | 5.50 | 1.72% | 325.50 | 326.00 | 40 |
| 25 Apr 2024 | 320.50 | -24.00 | -6.97% | 320.00 | 342.50 | 46 |
| 24 Apr 2024 | 344.50 | 4.50 | 1.32% | 343.00 | 344.50 | 63 |
| 23 Apr 2024 | 340.00 | 0.50 | 0.15% | 340.00 | 340.00 | 25 |
| 22 Apr 2024 | 339.50 | 4.50 | 1.34% | 339.50 | 339.50 | 21 |
| 19 Apr 2024 | 335.00 | -4.50 | -1.33% | 329.00 | 338.00 | 7 |
| 18 Apr 2024 | 339.50 | 0.00 | 0.00% | 338.00 | 339.50 | 61 |
| 17 Apr 2024 | 339.50 | -4.00 | -1.16% | 336.50 | 340.00 | 47 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 324.00 | 330.50 | 311.50 | 328.37 | 37 | 6.00 | 1.85% |
| 1 Month | 338.00 | 344.50 | 309.50 | 327.41 | 36 | -8.00 | -2.37% |
| 3 Months | 293.00 | 350.50 | 293.00 | 327.21 | 62 | 37.00 | 12.63% |
| 6 Months | 232.00 | 350.50 | 224.00 | 292.15 | 73 | 98.00 | 42.24% |
| 1 Year | 190.00 | 350.50 | 189.00 | 266.69 | 74 | 140.00 | 73.68% |
| 3 Years | 207.90 | 350.50 | 153.00 | 218.22 | 82 | 122.10 | 58.73% |
| 5 Years | 102.00 | 350.50 | 80.00 | 179.83 | 100 | 228.00 | 223.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
