Nu-oil And Gas Share Price (NUOG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Nu-oil And Gas Plc	LSE:NUOG	London	Ordinary Share	GB00B29T9605	ORD 0.1P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.0075	-10.34%	0.065	86,266,440	11:24:19

Bid Price		Offer Price	High Price	Low Price	Open Price
0.06		0.07	0.0725	0.0625	0.0725

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers		-1.88	-0.10		1

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
14:15:52	O	4,270,477	0.0625	GBX

Related Shares
Bp (BP.), Royal Dutch Shell (RDSA), Spitfire Oil (SRO), Nautilus Marine Services (NAUT)

Nu-oil And Gas (NUOG) Latest News

Nu-oil And Gas News

Date	Time	Source	Headline
11/10/2019	13:45	UKREG	Nu-Oil and Gas PLC Posting of Circular and Notice of General Meeting
07/10/2019	16:40	UKREG	Nu-Oil and Gas PLC Second Price Monitoring Extn
07/10/2019	16:35	UKREG	Nu-Oil and Gas PLC Price Monitoring Extension
02/10/2019	07:00	UKREG	Nu-Oil and Gas PLC Board & Debt Restructure, Placing, Sale of JV & GM
23/7/2019	15:15	UKREG	Nu-Oil and Gas PLC Holding(s) in Company
12/7/2019	13:04	UKREG	Nu-Oil and Gas PLC Results of General Meeting
12/7/2019	07:00	UKREG	Nu-Oil and Gas PLC Update re PL2002-01(A)
25/6/2019	12:00	UKREG	Nu-Oil and Gas PLC Publication of Circular, Notice of General Meeting
19/6/2019	07:00	UKREG	Nu-Oil and Gas PLC MFDevCo collaboration agreement with Petrofac
03/5/2019	12:40	UKREG	Nu-Oil and Gas PLC Result of Open Offer

More Nu-oil And Gas News

Nu-oil And Gas Takeover Rumours

Nu-oil And Gas (NUOG) Share Charts

1 Year Nu-oil And Gas Chart

1 Month Nu-oil And Gas Chart

Intraday Nu-oil And Gas Chart

Nu-oil And Gas (NUOG) Discussions and Chat

Nu-oil And Gas Forums and Chat

Date	Time	Title	Posts
17/10/2019	14:34	ANY NUwS	41,845
17/10/2019	08:59	NEW(OG)	264
14/10/2019	10:31	EX bitter holders ( for research see LSE)	13
13/10/2019	20:30	BTs Thread	22
03/10/2019	16:40	Nuuog	170

Add a New Thread

Nu-oil And Gas (NUOG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
13:15:53	0.06	4,270,477	2,669.05	O
13:14:43	0.06	30,000	18.75	O
13:07:21	0.07	1,142,860	763.43	O
10:34:59	0.07	413,204	278.50	O
10:34:27	0.07	70,474	47.50	O

View all Nu-oil And Gas trades in real-time

Nu-oil And Gas (NUOG) Top Chat Posts

Date	Subject
17/10/2019 09:20	Nu-oil And Gas Daily Update: Nu-oil And Gas Plc is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker NUOG. The last closing price for Nu-oil And Gas was 0.07p. Nu-oil And Gas Plc has a 4 week average price of 0.05p and a 12 week average price of 0.05p. The 1 year high share price is 39.45p while the 1 year low share price is currently 0.05p. There are currently 1,486,281,172 shares in issue and the average daily traded volume is 120,829,956 shares. The market capitalisation of Nu-oil And Gas Plc is £966,082.76. Read Full Thread Reply
14/9/2019 13:50	icac: Maybe some will feel better after this. AIM shares is Market makers paradise, take nuog for example, MMs selling this at 1p ~ 1.5p and now buying back at 0.06~0.15p because of petrified holders worring this might go bust. During this process, the market makers made a killing, selling 10m shares to investors for 100k and now taking nuog shares back for just under 10k. As for the company, what has changed? Not much as alisson did say these deals do take time, and as with what simon says on a daily response to multiple investors is that they are still working hard to conclude some sort of deal and that the current share price do not reflect what the company is worth.. Spv and one G2W deal will make those Market Markers extra loads of cash again and they will be selling shares they took of mcadder, some of me, some of roy and some of many others , selling at higher share price in months time.. Mms just taking advantages of company complete silence thats all.. Big balls wins.✌✌ Read Full Thread Follow Reply
12/8/2019 18:12	taxibabe: That is rubbish nudog they would love a good share price so they could get lots more paper away, and at premium prices. A collapsed share price means no demand which means no share issue, at least without consolidation ect. Read Full Thread Follow Reply
08/8/2019 23:33	thecashmoney: thecashmoney - 14 Oct 2018 - 10:41:20 - 2204 of 37890 Let's put some actual research on risk. Cash position at the moment is circa 300k ,that's based on the cash burn rate of previous 12 months.Seadog talks about there is other ways to make the cash last longer ,de ferred wages and loans ,so this could be true so it could last a little longer .How much longer is not known ,how low a figure will the nomad allow is also not known .Timescales to revenue ,if production pasted straight away to mfdevco and remember mfdevco control the cash.What portion if any would pass to the NU oil group,if the revenue was to fund re development ,if you look at current dommo figures of 12 m US and this could be less as they are debt free currently and mfdevco would have heavy liability,you can't possibly see an improvement in profitability.Until the field dynamics have been improved . what does this mean for NU oil if revenue passed direct to nu oil it would probably warrant 2.25 m per annum and support a current share price of 1.9 -2p valuation.That wouldn't be a bad thing moving forward especially in this bear market it's hard to see even them levels being breached allthough a element of hope cope be priced into the share price redevelopment figures obviously if they achieved forcast , would dramatically improve fundamentals,but it's all ifs and buts.Will the deal come before cash runs out ?There is alot of unknowns and this is reflected in the current share price ,it is very clear to see.So there are rewards and there are risks ,place your bets Read Full Thread Follow Reply
29/7/2019 11:29	99887766: What the pieman really meant to write Dear Shareholder Thank you for your email. I recognise that it has been a difficult week for you and all shareholders but I would like to reassure you that as none of the Directors or staff at the company hold any shares in the business we are unable to empathise with you. The downward pressure on the share price was not the result of any change in the business, which remains a lifestyle company where we take investors capital and transfer it in the most efficient way to our labyrinth of shell companies, but followed a single person reducing their position entirely as they could not longer face being lied to. We do not believe that the current share price accurately reflects the fundamentals of the company or its future prospects, indeed we cannot understand why its so high. I acknowledge shareholders’ requests that we publicly address the movement in the market, however, the approach we have taken is deemed to be in the interests of shareholders, and in our interests to keep investors guessing. We have consulted our advisers and they agree as issuing a statement saying “we know of no reason” would prove to be completely false when we reorganise the share capital in readiness for the next raise. The Board recognises the need to build confidence amongst investors as we need to extract even more money from them to keep paying our salaries and we are focused on delivering tangible results and more spin required to achieve this. I would like to assure you that the Board is listening to shareholders’ concerns and will be taking steps to address these as soon as possible. If you would like to discuss any questions or concerns feel free to contact me on +44 (0)7826 150 536. We appreciate your continued support. Kind regards, Simon". Read Full Thread Follow Reply
28/7/2019 19:30	royscot1: It's about time some of the LSE stalwarts were WAKING UP or BEING HONEST about what's going on here. Yet again NUOG blame shareholder(s) for their current share price and MCAP woes, accepting no liability and apparently blind to their own inability to deliver being the reason shareholders having lost faith and deserting them. Another brilliant observation made on LSE is the fact that the company state they are doing 4 out of 5, have great fundamentals that are improving by the day and yet not one of the BOD want to put their hands in their pocket to share all the success of their hard work? Don't add up, does it? "Our advisors have told us to say nothing about recent share price movements". Yeah right, PULL THE OTHER ONE. If something so obviously stinks then it's probably a RAT! Get out while you can here or face the inevitable Read Full Thread Follow Reply
03/7/2019 11:43	brazil_nut: A view the GM request 12th July 2019 vote :- so the logic of the Resolution 1 and Special Resolution 2 is to REMOVE the RIGHTS of existing shareholders to partake in a placing without Open Offer. Our esteemed company can then place @35% instead of 25%+OO. This is good for 'us'" Saves them the hassle of nasty shareholders not coughing up the wads 2 weeks after more share decimation due a to Novum flip and we ghet to have a go at sloppy seconds. REMINDER Shareholders were never offered 0.3 while the share price was at 0.5! Now News is inbound of a 'deal' (RNS next Mon/Tues according to WOB) so shareholders better get out the way and let NUOG place on the market with their mates at Novum for another 50% flip because the share price will rocket so existing shareholders will benefit... all good then in the land of M0F0D3V1L5 .... OPEN YOUR EYES! Read Full Thread Follow Reply
21/6/2019 10:03	icac: This went over 1.5p because instant Revenue was expected last year from GH. Money is important for any AIM company and while that disappeared from our radar, so has the share price prediction of 28p. (also seadog) I agree with what double digits said, we are years away from any type of revenue coming in from G2W so this share price will not multiple for years. One thing for sure, multiple issuing shares lies ahead but worrying thing is who's going to subscribe it..??? Arh , maybe the Board has kept their money to buy and save the company when nuog are on their knees.. Great discussions on advfn , mystery now solved why nuog board hasn't yet bought shares..👏28079;👏€079;👏㈇9;👏👏 Read Full Thread Follow Reply
17/6/2019 18:46	brazil_nut: Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you own shares in Nu-Oil and Gas plc (LON:NUOG) then it's worth thinking about how it contributes to the volatility of your portfolio, overall. In finance, Beta is a measure of volatility. Volatility is considered to be a measure of risk in modern finance theory. Investors may think of volatility as falling into two main categories. First, we have company specific volatility, which is the price gyrations of an individual stock. Holding at least 8 stocks can reduce this kind of risk across a portfolio. The second type is the broader market volatility, which you cannot diversify away, since it arises from macroeconomic factors which directly affects all the stocks on the market. Some stocks are more sensitive to general market forces than others. Some investors use beta as a measure of how much a certain stock is impacted by market risk (volatility). While we should keep in mind that Warren Buffett has cautioned that 'Volatility is far from synonymous with risk', beta is still a useful factor to consider. To make good use of it you must first know that the beta of the overall market is one. A stock with a beta below one is either less volatile than the market, or more volatile but not corellated with the overall market. In comparison a stock with a beta of over one tends to be move in a similar direction to the market in the long term, but with greater changes in price. View our latest analysis for Nu-Oil and Gas What NUOG's beta value tells investors With a beta of 0.96, (which is quite close to 1) the share price of Nu-Oil and Gas has historically been about as voltile as the broader market. Using history as a guide, we might surmise that the share price is likely to be influenced by market voltility going forward but it probably won't be particularly sensitive to it. Beta is worth considering, but it's also important to consider whether Nu-Oil and Gas is growing earnings and revenue. You can take a look for yourself, below. AIM:NUOG Income Statement, June 11th 2019AIM:NUOG Income Statement, June 11th 2019 AIM:NUOG Income Statement, June 11th 2019 How does NUOG's size impact its beta? Nu-Oil and Gas is a rather small company. It has a market capitalisation of UK£3.6m, which means it is probably under the radar of most investors. It doesn't take much money to really move the share price of a company as small as this one. That makes it somewhat unusual that it has a beta value so close to the overall market. What this means for you: It is probable that there is a link between the share price of Nu-Oil and Gas and the broader market, since it has a beta value quite close to one. However, long term investors are generally well served by looking past market volatility and focussing on the underlying development of the business. If that's your game, metrics such as revenue, earnings and cash flow will be more useful. In order to fully understand whether NUOG is a good investment for you, we also need to consider important company-specific fundamentals such as Nu-Oil and Gas’s financial health and performance track record. I urge you to continue your research by taking a look at the following: Financial Health: Are NUOG’s operations financially sustainable? Balance sheets can be hard to analyze, which is why we’ve done it for you. Check out our financial health checks here. Past Track Record: Has NUOG been consistently performing well irrespective of the ups and downs in the market? Go into more detail in the past performance analysis and take a look at the free visual representations of NUOG's historicals for more clarity. Other High-Performing Stocks: Are there other stocks that provide better prospects with proven track records? Explore our free list of these great stocks here. Read Full Thread Follow Reply
12/6/2019 13:39	icac: The shorters are getting worried while the Sp is going down, maybe those shorting are making too much money??😃 Or worried because Tony say so.. Tony IQ = nuog share price ✌ Read Full Thread Follow Reply
10/6/2019 16:10	oldsnrtom: Upgrade Logout MonitorQuoteChartsTradesNewsFinancialsToplistsAlertsPortfolioLevel 2Free BBPBB Copyright © 2019 ADVFN plc Switch to Desktop View EPIC BB Menu Nu-oil And Gas (NUOG) Following NUOG Buy Sell ANY NUwS Tweet Add FavouriteE-mail AlertRelated ThreadsSkip Header barnes4 8 Jul '18 - 12:270 3 0 Charts NewsNo News Available in the last month for NUOG Afternoon all Any nuws eh eh eh eh!!! PlusOneCoin Top Posts None yet... PreviousGo ToTop Posts OldSnrTom 10 Jun '19 - 16:02 - 28163 of 28167 Edit 0 0 0 Your quiet now Mcadder? Lse know they can read this. Your silence says it all. It means you have no answers to a factual question. And the Bod won't answer you. So BT always shows you up And you can't even try to figure out a reply to my question? Lol -50% issue within 6 months 100% OldSnrTom 10 Jun '19 - 16:05 - 28164 of 28167 Edit 0 0 0 And u posted I phoned you. Deliberate mate. Just to let lse know you are reading every post BT makes!! You like how BT catches your tongue? Your right I never phoned you. I just wanted to see if you were still reading what I say. And you are. So Find out why Novum issued -50% Assurances Never again Lol 👋👋👋🖕8405; OldSnrTom 10 Jun '19 - 16:07 - 28165 of 28167 Edit 0 0 0 NUOG -50% ISSUED THEY HAVEN'T EXPLAINED WHY? THEY HAVEN'T ASSURED INVESTORS IT WON'T HAPPEN AGAIN STAY AWAY THIS SHARE IS IN DANGER OF -50% ISSUES TO KEEP THE LIGHTS ON BT ICAC 10 Jun '19 - 16:08 - 28166 of 28167 0 0 0 Yes Tony, we are de de de de d e de ramping and the share price is ta ta ta ta ta ta ta tanking... and you and your ramping pals can try rocket the share price back up.. sky is the limit rite?? OldSnrTom 10 Jun '19 - 16:09 - 28167 of 28167 Edit 0 0 0 Forget Spv Forget GTW Forget Advavced Discussions Forget Indicative offers of investment Lets deal with facts Advfn likes facts only NUOG -50% ISSUED THEY HAVEN'T EXPLAINED WHY? THEY HAVEN'T ASSURED INVESTORS IT WON'T HAPPEN AGAIN STAY AWAY THIS SHARE IS IN DANGER OF -50% ISSUES TO KEEP THE LIGHTS ON BT Read Full Thread Follow Reply

Nu-oil And Gas share price data is direct from the London Stock Exchange

Your Recent History

LSE

NUOG

Nu-oil And..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191017 13:45:31