We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Caterpillar Inc | EU:CATR | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.50 | 1.32% | 344.50 | 328.00 | 344.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 344.50 | 343.00 | 343.00 | 63 | 16:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 344.50 | 4.50 | 1.32% | 343.00 | 344.50 | 63 |
| 23 Apr 2024 | 340.00 | 0.50 | 0.15% | 340.00 | 340.00 | 25 |
| 22 Apr 2024 | 339.50 | 4.50 | 1.34% | 339.50 | 339.50 | 21 |
| 19 Apr 2024 | 335.00 | -4.50 | -1.33% | 329.00 | 338.00 | 7 |
| 18 Apr 2024 | 339.50 | 0.00 | 0.00% | 338.00 | 339.50 | 61 |
| 17 Apr 2024 | 339.50 | -4.00 | -1.16% | 336.50 | 340.00 | 47 |
| 16 Apr 2024 | 343.50 | -2.50 | -0.72% | 327.50 | 343.50 | 136 |
| 15 Apr 2024 | 346.00 | -0.50 | -0.14% | 346.00 | 346.00 | 34 |
| 12 Apr 2024 | 346.50 | 5.50 | 1.61% | 346.50 | 350.50 | 36 |
| 11 Apr 2024 | 341.00 | -3.50 | -1.02% | 341.00 | 341.00 | 2 |
| 10 Apr 2024 | 344.50 | -3.00 | -0.86% | 344.50 | 344.50 | 2 |
| 09 Apr 2024 | 347.50 | 0.00 | 0.00% | 347.50 | 347.50 | 0.00 |
| 08 Apr 2024 | 347.50 | -0.50 | -0.14% | 347.50 | 350.00 | 78 |
| 05 Apr 2024 | 348.00 | -1.00 | -0.29% | 348.00 | 348.00 | 7 |
| 04 Apr 2024 | 349.00 | 8.00 | 2.35% | 349.00 | 349.50 | 81 |
| 03 Apr 2024 | 341.00 | -3.00 | -0.87% | 341.00 | 341.00 | 3 |
| 02 Apr 2024 | 344.00 | 17.00 | 5.20% | 338.00 | 344.00 | 220 |
| 28 Mar 2024 | 327.00 | 0.00 | 0.00% | 327.00 | 327.00 | 0.00 |
| 27 Mar 2024 | 327.00 | -4.00 | -1.21% | 327.00 | 327.00 | 65 |
| 26 Mar 2024 | 331.00 | 3.00 | 0.91% | 326.00 | 331.00 | 12 |
| 25 Mar 2024 | 328.00 | -10.00 | -2.96% | 328.00 | 333.00 | 8 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 340.00 | 344.50 | 329.00 | 339.38 | 32 | 4.50 | 1.32% |
| 1 Month | 327.00 | 350.50 | 327.00 | 342.71 | 52 | 17.50 | 5.35% |
| 3 Months | 281.00 | 350.50 | 281.00 | 317.07 | 82 | 63.50 | 22.60% |
| 6 Months | 232.00 | 350.50 | 210.00 | 283.45 | 75 | 112.50 | 48.49% |
| 1 Year | 198.00 | 350.50 | 188.50 | 261.12 | 75 | 146.50 | 73.99% |
| 3 Years | 203.90 | 350.50 | 153.00 | 215.83 | 86 | 140.60 | 68.96% |
| 5 Years | 123.00 | 350.50 | 80.00 | 177.63 | 103 | 221.50 | 180.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
