Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Falcon Oil & Gas Ltd. | LSE:FOG | London | Ordinary Share | CA3060711015 | COM SHS NPV (DI) |
Price Change | % Change | Share Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|
0.05 | 0.75% | 6.725 | 45,150 | 11:17:03 |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
6.60 | 6.85 | 6.725 | 6.675 | 6.675 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Oil & Gas Producers | 0.01 | -2.96 | -0.30 | 66 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
11:53:50 | O | 30,000 | 6.845 | GBX |
Falcon Oil & Gas (FOG) Latest News
Falcon Oil & Gas News
Date | Time | Source | Headline |
---|---|---|---|
19/3/2021 | 07:00 | UKREG | Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Planned 2021 Work Programme.. |
22/2/2021 | 10:15 | ALNC | ![]() |
22/2/2021 | 07:00 | UKREG | Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Assignment Of Canadian.. |
19/2/2021 | 07:00 | UKREG | Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Granting Of Stock Options |
22/1/2021 | 15:29 | ALNC | ![]() |
22/1/2021 | 07:00 | UKREG | Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. |
19/1/2021 | 21:13 | ALNC | ![]() |
19/1/2021 | 09:00 | UKREG | Falcon Oil & Gas Limited Price Monitoring Extension |
19/1/2021 | 07:00 | UKREG | Falcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Notification Of Discovery -.. |
24/12/2020 | 14:15 | ALNC | ![]() |
Falcon Oil & Gas (FOG) Share Charts1 Year Falcon Oil & Gas Chart |
|
1 Month Falcon Oil & Gas Chart |
Intraday Falcon Oil & Gas Chart |
Falcon Oil & Gas (FOG) Discussions and Chat
Falcon Oil & Gas Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
13/4/2021 | 12:43 | falcon oil - a new lease of life! | 1,545 |
16/8/2018 | 12:26 | Falcon Oil (FOG) One to Watch | - |
20/7/2018 | 23:00 | Falcon Oil and Gas PLC - 30% of 6.6 tcf with more to come | 4 |
09/9/2017 | 16:01 | Falcon Oil and Gas PLC - 25 TCF recoverable | 6 |
30/7/2014 | 14:24 | TipTV EXCLUSIVELY interviews Philip O'Quigley, CEO Falcon Oil & Gas | - |
Falcon Oil & Gas (FOG) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
10:53:50 | 6.85 | 30,000 | 2,053.50 | O |
08:39:26 | 6.66 | 15,150 | 1,008.99 | O |
2021-04-14 14:55:35 | 6.60 | 53,372 | 3,522.55 | O |
2021-04-14 14:55:24 | 6.55 | 53,932 | 3,532.55 | O |
2021-04-14 11:07:49 | 6.70 | 74,518 | 4,988.98 | O |
Falcon Oil & Gas (FOG) Top Chat Posts
Falcon Oil & Gas share price data is direct from the London Stock Exchange