Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Falcon Oil & Gas Ltd. LSE:FOG London Ordinary Share CA3060711015 COM SHS NPV (DI)
  Price Change % Change Share Price Shares Traded Last Trade
  -0.425 -5.21% 7.725 206,447 12:21:22
Bid Price Offer Price High Price Low Price Open Price
7.50 7.95 8.15 7.675 8.15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.01 -2.96 -0.30 76
Last Trade Time Trade Type Trade Size Trade Price Currency
15:00:54 O 25,000 7.95 GBX

Falcon Oil & Gas (FOG) Latest News

More Falcon Oil & Gas News
Falcon Oil & Gas Investors    Falcon Oil & Gas Takeover Rumours

Falcon Oil & Gas (FOG) Discussions and Chat

Falcon Oil & Gas (FOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2020-11-23 15:00:547.9525,0001,987.50O
2020-11-23 14:33:187.7025,9742,000.00O
2020-11-23 12:22:367.5820,0001,516.00O
2020-11-23 12:21:177.5515,2001,147.60O
2020-11-23 11:41:387.5525,0001,888.13O
View all Falcon Oil & Gas trades in real-time

Falcon Oil & Gas (FOG) Top Chat Posts

DateSubject
23/11/2020
08:20
Falcon Oil & Gas Daily Update: Falcon Oil & Gas Ltd. is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker FOG. The last closing price for Falcon Oil & Gas was 8.15p.
Falcon Oil & Gas Ltd. has a 4 week average price of 7.68p and a 12 week average price of 7.55p.
The 1 year high share price is 13.90p while the 1 year low share price is currently 4.95p.
There are currently 981,847,425 shares in issue and the average daily traded volume is 332,657 shares. The market capitalisation of Falcon Oil & Gas Ltd. is £75,847,713.58.
06/11/2020
21:43
hermana3: That update has sure sucked the life out of this share for now!!!
26/10/2020
09:48
thecynical1: Thanks. Thst looks interesting! Now....I wonder when FOG are going to publish their flowrates......
23/10/2020
14:21
thecynical1: Funny that there appear to be sells going through.....at what was the original Listing price......?
17/10/2020
14:36
thecynical1: Mr Hangman....are you talking about FOG? 🤔🤔 Hermana - above mine as well, hence the question......somebody on here must know something about flowrates? Anybody? I'd be happy to this back in the high 20s for starters....😎;😎
16/10/2020
07:17
thecynical1: Morning all! Anybody csre to hazard a guess as to a buyout price that Quigley might be willing to accept? 😎😎
15/10/2020
11:43
hermana3: Bet there are still a few ex-Cove holders in FOG(made a few quid on COV but regretfully sold before the Thais made what turned out to be the knockout bid). That wee John Craven is a shrewd lad indeed....
15/10/2020
10:55
jimboyce: Origin market cap 7.6 billion Australian Dollars. FOG market cap 128 million British pounds.
15/10/2020
09:03
thecynical1: Hi Hermana! I suspect nice flowrates.......to push the price up....followed by an Origin offer would be the way to go....howecer, surely Origin would just take them out before spectscular flowrates became public knowledge? That is, if they have the money....
14/10/2020
16:14
shanig: Nearly back to pre covid price.
02/10/2020
15:10
hermana3: 1m Buy just gone thru here! One doesnt see that very often on FOG.
Falcon Oil & Gas share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
FOG
Falcon Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 04:05:44