Share Name Share Symbol Market Type Share ISIN Share Description
Falcon Oil & Gas Ltd. LSE:FOG London Ordinary Share CA3060711015 COM SHS NPV (DI)
  Price Change % Change Share Price Shares Traded Last Trade
  -0.025 -0.19% 12.825 3,615,390 15:36:27
Bid Price Offer Price High Price Low Price Open Price
12.75 12.90 12.85 12.80 12.85
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.01 -2.96 -0.30 126
Last Trade Time Trade Type Trade Size Trade Price Currency
17:06:34 O 1,156,000 12.76 GBX

Falcon Oil & Gas (FOG) Latest News

More Falcon Oil & Gas News
Falcon Oil & Gas Takeover Rumours

Falcon Oil & Gas (FOG) Share Charts

1 Year Falcon Oil & Gas Chart

1 Year Falcon Oil & Gas Chart

1 Month Falcon Oil & Gas Chart

1 Month Falcon Oil & Gas Chart

Intraday Falcon Oil & Gas Chart

Intraday Falcon Oil & Gas Chart

Falcon Oil & Gas (FOG) Discussions and Chat

Falcon Oil & Gas (FOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:15:0012.761,156,000147,505.60O
16:15:0012.751,156,000147,390.00O
16:06:3412.831,131,000145,050.75O
15:08:5812.7725,0003,192.50O
14:13:3712.802,500320.00O
View all Falcon Oil & Gas trades in real-time

Falcon Oil & Gas (FOG) Top Chat Posts

DateSubject
17/10/2019
09:20
Falcon Oil & Gas Daily Update: Falcon Oil & Gas Ltd. is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker FOG. The last closing price for Falcon Oil & Gas was 12.85p.
Falcon Oil & Gas Ltd. has a 4 week average price of 12.38p and a 12 week average price of 12.38p.
The 1 year high share price is 21.10p while the 1 year low share price is currently 12.38p.
There are currently 981,847,425 shares in issue and the average daily traded volume is 402,102 shares. The market capitalisation of Falcon Oil & Gas Ltd. is £125,921,932.26.
31/7/2019
19:03
jross11: Absolutely no move on the share price.
10/6/2019
12:44
thecynical1: Mirabeau - thanks for posting that UBS assessment. Based on those numbers ( see page 23 / 24 ), it looks like the share price here should be significantly higher if the risked value of Beetaloo were to be mirrored in the share price or at least target share price? Thoughts, anyone?
10/6/2019
06:50
lukmanpatel: Another troll by the username lsehotdealz haha, share price is stagnant and there’s talks of fundraise at 10p on that board lol desperation has lead to going round posting on different board to prevent share price from dropping, usually ud stay quiet and average down and accumulate if you see huge potential lmaoo he’s spamming all the boards and a newly registered today as a member lol
17/5/2019
07:11
hermana3: Now we know why share price has been soft of late!!!
17/1/2019
10:11
loganair: I do not think a lot is going to happen with the share price until the 2020 drill results are known. FOGL have said many times that they do not intend to take their licence into production. Once all the drill results are known will sell their licence and return this cash to the share holders leaving them with the South African licence which is worth around 25p to 35p per share.
31/7/2018
07:26
mirabeau: Last night's offering from Wet Water on the LSE - It's gonna be a wait till next April when drilling restarts but when it does we should see some proper gains, hopefully! ---- Falcon's August Presentation (Mon 22:54) In reference to the just released Falcon Oil & Gas corporate presentation: Lots of information included – some old – some new. Of all the presentation, I found page 18 to be the most informative. When you look at that page, note that the ‘pink’ is the Velkerri shale that is the shale horizon that holds the huge 6.6Tcf contingent reserve discovery. That discover technically covered approximately 12% of the areal extent of the concession. Note that the seismic and test wells lead Falcon to believe that this same Velkerri shale covers about 95% of the total 4.6 million acres – that could lead to huge vast reserves. Likewise note the ‘orange’ on this map – it represents the condensate rich, wet gas Velkerri shale play. This portion of the Velkerri should be much more valuable than the previous Velkerri ‘B’ as the wet gas will demand a much higher price. Of course talking the Velkerri – don’t forget about the Velkerri’s twin and yet to be tested ‘C’ shale. Following the Velkerri pink/orange then look at the green portion of the map – I would guess that to be about a fourth of the 4.6 million acres. That potential acreage is best guess for the Kyalla shale formation. The Kyalla shale has the potential to be far more valuable than the Velkerri orange as it looks to contain even more condensate along with being a much shallower formation. This Kyalla formation could be the possible overall ‘primary’; target of the Beetaloo – overshadowing even the already proven and prolific Velkerri shale. In the area of the green, the Velkerri runs underneath so these two zones could very possibly be considered ‘stacked’; plays with completions in each zone. Last but not least, there is the Hayfield Sandstone shown as the grey hatched area. Not as much is know about the Hayfield but the core samples and drill stem test showed that the Hayfield might potentially be a good oil/condensate play. At some point it will likely be further tested. If the Hayfield lives up to its potential then the its acreage could represent about 12% of the Beetaloo’s aerial extent – that could be exciting as it could become a rich condensate/oil play. All in all this map shows the vast potential held in the Beetaloo. The next two years will attempt to prove up the best potential in these shale formations. It should be an exciting 2 years once drilling re-commences this next April. In the meantime be patient and hold tight – the true value of our Falcon stock will be based on the asset sell price of its 30% ownership in this resource rich concession – Falcon’s value has no correlation with today’s share price of the stock. - M
15/5/2018
14:49
mirabeau: thanks to Petantt over on L-SE :-- --- Petantt Posts: 70 Premium Chat Member Off Topic Opinion: No Opinion Price: 22.15 Davy Stockbrokers view Today 13:53 Beetaloo turns into multi-play asset May 15 2018 | Job Langbroek | 5 page(s) | Print or Download PDF Davy View A technical paper by Origin, the operator, informs us that the Beetaloo Basin in Northern Australia has the potential to be a multi-play asset. At its simplest, greater resource density creates greater value. It will take some time to work through the implications and complete the physical investigations but Falcon shareholders hold a more valuable asset. Multi play/multi targets At the Australian Production and Exploration Association in Adelaide, Origin, the operator of the Beetaloo Basin project in the Northern Territory, presented a paper outlining the fact that four additional potential plays have been established in the basin. It states that the existing dry gas play in the Velkerri shale remains the primary and most technically advanced target. The other four targets include a liquid rich play in the Velkerri itself, two further plays in the Kyalla shale as well as a hybrid formation and, finally, an oil/condensate play in the Hayfield sandstone. Implications The data presented clearly point to a much richer basin with multi-target potential. This has a number of implications. It creates potential material additional value and goes some way to explaining why Origin was very determined to maintain its position in the Beetaloo. It also increases the amount of data gathering and could well change the target modelling of the follow up wells in the basin. In any event, with drilling not likely to commence before next year there is likely to be additional news flow on how the consortium will pursue this new perspective of the basin. For Falcon, with its five well carried interest, the Beetaloo has become a more valuable asset and the range of possible outcomes for the basin has increased. How this is managed will play out over the next couple of years but, for now, the news underpins the fact that at around 22p per share an awful lot of risk is discounted into the share price and the stock looks good value. - A no-brainer if ever there was one
25/4/2018
13:37
loganair: For investors who bought in at around 5p, the share price is already several hundred percent up.
17/4/2018
20:57
hermana3: Decent volume today is precursor to good share price rises.
05/3/2018
20:33
hermana3: Logan,Could be hedging their bets. A bit of a Mexican standoff vis a vis volume and share price here since a week back.....
Falcon Oil & Gas share price data is direct from the London Stock Exchange
Your Recent History
LSE
FOG
Falcon Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 22:45:49