Falcon Oil & Gas Share Price (FOG)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Falcon Oil & Gas Ltd. LSE:FOG London Ordinary Share CA3060711015 COM SHS NPV (DI)
  Price Change % Change Share Price Shares Traded Last Trade
  0.05 0.75% 6.725 45,150 11:17:03
Bid Price Offer Price High Price Low Price Open Price
6.60 6.85 6.725 6.675 6.675
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.01 -2.96 -0.30 66
Last Trade Time Trade Type Trade Size Trade Price Currency
11:53:50 O 30,000 6.845 GBX
Related Shares
Bp (BP.), Royal Dutch Shell (RDSA), Spitfire Oil (SRO), Nautilus Marine Services (NAUT)

Falcon Oil & Gas (FOG) Latest News

Falcon Oil & Gas News

Date Time Source Headline
19/3/202107:00UKREGFalcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Planned 2021 Work Programme..
22/2/202110:15ALNCFalcon Oil & Gas Assigns Canadian Wells Interest To Large Canada Firm
22/2/202107:00UKREGFalcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Assignment Of Canadian..
19/2/202107:00UKREGFalcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Granting Of Stock Options
22/1/202115:29ALNCIN BRIEF: Falcon Oil Says Data Confirms Kyalla Liquids Rich Gas Play
22/1/202107:00UKREGFalcon Oil & Gas Ltd. Falcon Oil & Gas Ltd.
19/1/202121:13ALNCIN BRIEF: Falcon Oil & Gas Partner Submits Discovery Report On Kyalla
19/1/202109:00UKREGFalcon Oil & Gas Limited Price Monitoring Extension
19/1/202107:00UKREGFalcon Oil & Gas Ltd. Falcon Oil & Gas Ltd. - Notification Of Discovery -..
24/12/202014:15ALNCFalcon Oil & Gas Notes Arrival Of Tubing Equipment At Kyalla 117 Well
More Falcon Oil & Gas News
Falcon Oil & Gas Investors    Falcon Oil & Gas Takeover Rumours

Falcon Oil & Gas (FOG) Discussions and Chat

Falcon Oil & Gas Forums and Chat

Date Time Title Posts
13/4/202112:43falcon oil - a new lease of life! 1,545
16/8/201812:26Falcon Oil (FOG) One to Watch -
20/7/201823:00Falcon Oil and Gas PLC - 30% of 6.6 tcf with more to come4
09/9/201716:01Falcon Oil and Gas PLC - 25 TCF recoverable6
30/7/201414:24TipTV EXCLUSIVELY interviews Philip O'Quigley, CEO Falcon Oil & Gas-

Add a New Thread

Falcon Oil & Gas (FOG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
10:53:506.8530,0002,053.50O
08:39:266.6615,1501,008.99O
2021-04-14 14:55:356.6053,3723,522.55O
2021-04-14 14:55:246.5553,9323,532.55O
2021-04-14 11:07:496.7074,5184,988.98O
View all Falcon Oil & Gas trades in real-time

Falcon Oil & Gas (FOG) Top Chat Posts

DateSubject
15/4/2021
09:20		Falcon Oil & Gas Daily Update: Falcon Oil & Gas Ltd. is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker FOG. The last closing price for Falcon Oil & Gas was 6.68p.
Falcon Oil & Gas Ltd. has a 4 week average price of 6.25p and a 12 week average price of 6.25p.
The 1 year high share price is 12.85p while the 1 year low share price is currently 6.03p.
There are currently 981,847,425 shares in issue and the average daily traded volume is 296,690 shares. The market capitalisation of Falcon Oil & Gas Ltd. is £66,029,239.33.
Read Full Thread
Reply
03/4/2021
11:24		hermana3: Often forget this is a dual listed share.
Read Full Thread
Follow
Reply
20/3/2021
11:15		sos100: p5tvr -agree. might be good for a trade but not much else. Your never going to get this fantasy cliche "multiple of current share price" as some suggest
Read Full Thread
Follow
Reply
20/3/2021
09:26		hermana3: p5, It is a dirt cheap valuation currently(£66m) and Falcon will sell out at multiples of current share price once Beetaloo is deemed commercial like Cove Energy did a few years back after a huge commercial find in Mozambique. John Craven who was CEO of Cove Energy and an AIM O&G legend was an initial investor here and is a mentor to Falcon CEO, Philip O'Quigley.
Read Full Thread
Follow
Reply
19/3/2021
19:24		hermana3: Is there a share on AIM more under the radar than Falcon Oil and Gas? I defy anyone to find one...
Read Full Thread
Follow
Reply
24/2/2021
11:02		shanig: Not too far off dry season and 60 - 90 days of flow testing. That should be the point where we know full value of FOG.
Read Full Thread
Follow
Reply
18/2/2021
17:12		hermana3: This is a momentum share and now we are waiting for Q2 Beetaloo production testing. Patience required in gargantuan quantities here as always.
Read Full Thread
Follow
Reply
22/1/2021
07:01		all in eol: https://uk.advfn.com/stock-market/london/falcon-oil-gas-FOG/share-news/Falcon-Oil-Gas-Ltd-Falcon-Oil-Gas-Ltd/84145602 Gas Composition Data Confirm Kyalla Liquids Rich Gas Play
Read Full Thread
Follow
Reply
19/1/2021
07:00		all in eol: https://uk.advfn.com/stock-market/london/falcon-oil-gas-FOG/share-news/Falcon-Oil-Gas-Ltd-Falcon-Oil-Gas-Ltd-Noti/84116174 Details of the Notification of Discovery from Origin to the DITT are as follows: The Notification of Discovery is supported by preliminary production test data and petrophysical modelling. This follows the introduction of nitrogen to lift the fluids in Kyalla 117, which has enabled Kyalla 117 to flow unassisted for a period of seventeen hours. Unassisted gas flow rates ranging between 0.4-0.6 MMscf/d over seventeen hours were recorded. Flow back of hydraulic fracture stimulation water to surface over the same period, averaged between 400-600 bbl/d. Initial analysis suggests a liquid-rich gas composition with less than 1% CO2. Condensate shows were also observed.
Read Full Thread
Follow
Reply
11/12/2020
07:03		all in eol: https://uk.advfn.com/stock-market/london/falcon-oil-gas-FOG/share-news/Falcon-Oil-Gas-Ltd-Falcon-Oil-Gas-Ltd-Resu/83879771 Results of Annual General & Special Shareholders Meeting 11 December 2020 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) held its Annual General & Special Shareholders meeting via conference call yesterday, 10 December 2020. All resolutions considered and voted upon by the shareholders were approved. The full text of each resolution was included in the Management Information Circular communicated in advance of the meeting to shareholders.
Read Full Thread
Follow
Reply
10/12/2020
07:02		all in eol: https://uk.advfn.com/stock-market/london/falcon-oil-gas-FOG/share-news/Falcon-Oil-Gas-Ltd-Falcon-Oil-Gas-Ltd-Oper/83869018 Falcon Oil & Gas Ltd. (“Falcon”) Operational Update - Kyalla 117 N2-1H ST2 10 December 2020 - Falcon Oil & Gas Ltd. (TSXV: FO, AIM: FOG) provides an update on exploration activity in the Beetaloo Sub-basin, Northern Territory, Australia following the successful hydraulic stimulation of the Kyalla 117 N2-1H ST2 well (“Kyalla 117”). As announced on 25 November 2020, operations were being planned to re-enter Kyalla 117 with coiled tubing and apply nitrogen lift to lower the pressure in the wellbore and to assist with achieving and sustaining gas breakthrough. If successful, this would allow extended production testing to commence. The timing of operations was carefully considered as the wet season approaches, with health, safety, environmental and cost considerations in mind. The JV has decided to execute operations without delay with all of the necessary equipment and consumables for the nitrogen lift being prepared to mobilise to the well site. Further updates will be provided to the market as appropriate. Philip O’Quigley (CEO of Falcon) commented: “The decision to execute operations without delay is really good news and we look forward to updating the market as information from operations is available”
Read Full Thread
Follow
Reply
Falcon Oil & Gas share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
FOG
Falcon Oil..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 11:17:49