We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Falcon Oil & Gas Ltd. | LSE:FOG | London | Ordinary Share | CA3060711015 | COM SHS NPV (DI) |
| Price Change | % Change | Share Price | Shares Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.10 | 2.27% | 4.50 | 173,219 | 16:35:09 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4.20 | 4.60 | 4.40 | 4.40 | 4.40 | |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | USD | USD -3.34M | USD -0.0030 | -26.67 | 48.8M |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:09 | UT | 23,000 | 4.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 12/11/2024 | 14:25 | UKREG | Falcon Oil & Gas Ltd. - Beetaloo Operations Update |
| 30/10/2024 | 07:00 | UKREG | Falcon Oil & Gas Ltd. - Results of Special Meeting of Shareholders |
| 27/9/2024 | 13:25 | UKREG | Falcon Oil & Gas Ltd. - Notice of Special Meeting of Shareholders and.. |
| 03/9/2024 | 10:42 | ALNC |  Falcon Oil to change name, consolidate shares as it chases US listing |
| 03/9/2024 | 06:00 | UKREG | Falcon Oil & Gas Ltd. - Falcon Announces Planned Share Consolidation and.. |
| 30/8/2024 | 20:49 | ALNC | IN BRIEF: Falcon Oil shares up amid start of 2024 drilling programme |
| 30/8/2024 | 06:00 | UKREG | Falcon Oil & Gas Ltd. - Spudding of Shenandoah South 2H in Exploration.. |
| 29/8/2024 | 06:00 | UKREG | Falcon Oil & Gas Ltd. - Filing of Interim Financial Statements |
| 19/6/2024 | 06:00 | UKREG | Falcon Oil & Gas Ltd. - Results of Annual General & Special Shareholders.. |
| 11/6/2024 | 06:00 | UKREG | Falcon Oil & Gas Ltd. - Investor Q&A and Additional Financing Disclosure |
Falcon Oil & Gas (FOG) Share Charts1 Year Falcon Oil & Gas Chart |
|
1 Month Falcon Oil & Gas Chart |
Intraday Falcon Oil & Gas Chart |
| Date | Time | Title | Posts |
|---|---|---|---|
| 12/11/2024 | 20:12 | falcon oil - a new lease of life! | 3,701 |
| 31/3/2022 | 06:02 | Falcon Oil & Gas - Beetaloo Sub-basin | 322 |
| 16/8/2018 | 11:26 | Falcon Oil (FOG) One to Watch | - |
| 20/7/2018 | 22:00 | Falcon Oil and Gas PLC - 30% of 6.6 tcf with more to come | 4 |
| 09/9/2017 | 15:01 | Falcon Oil and Gas PLC - 25 TCF recoverable | 6 |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:35:09 | 4.50 | 23,000 | 1,035.00 | UT |
| 14:58:11 | 4.33 | 50,000 | 2,165.00 | O |
| 14:34:45 | 4.55 | 50,000 | 2,275.00 | O |
| 14:34:25 | 4.44 | 50,000 | 2,222.00 | O |
| 10:07:14 | 4.56 | 219 | 9.99 | O |
| Top Posts |
|---|
Posted at 12/11/2024 08:20 by Falcon Oil & Gas Daily Update Falcon Oil & Gas Ltd. is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker FOG. The last closing price for Falcon Oil & Gas was 4.40p.Falcon Oil & Gas currently has 1,109,141,512 shares in issue. The market capitalisation of Falcon Oil & Gas is £88,731,321. Falcon Oil & Gas has a price to earnings ratio (PE ratio) of -26.67. This morning FOG shares opened at 4.40p |
Posted at 29/10/2024 19:52 by loganair Q2 2025 most probable date for U.S. listing and Consolidation.Minimum listing price of a company in the U.S. is $3. Falcon want listing price to be in the $5 to $20 range therefore likely 1:250 share Consolidation (Reverse Split) as will give a share listing price of $15. |
Posted at 03/9/2024 10:14 by hermana3 They may ditch the UK listing as London market doesn't understand/rate resource stocks like US/Canada markets. Philip has been saying that since Ronnie Reagan was in office.Beetaloo is a World Class play and deserves a listing in the US market where hopefully the value will be reflected in the share price. |
Posted at 03/9/2024 09:54 by loganair Share consolidation at 250 old shares for 1 new share = a new share price of £12.50 or $16. However, often when this happens the share price falls by around 25%.Being a higher share price it's going to be easier to raise money as would be issuing far less shares for the raise then would have been otherwise. One thing I do know about U.S. stocks is how, unlike here in the U.K., they do not like penny shares. In the U.S. very very few shares are under $10, whereas in the U.K. very very few shares are over £10. For once, changing the name of a company makes sense. Beetaloo Resources Corp lets everyboby know exactly where the main asset is located. Corp suggests to me going forward that the U.S. listing of shares is going to be more importance then the U.K. or Canadian listings. |
Posted at 03/9/2024 08:29 by hermana3 Wow becoming a US listed share would facilitate a takeover from The Sheffields in time. Philip flagged this corporate activity in his fireside chat with us a few months back. |
Posted at 19/6/2024 10:42 by loganair Key thing going forward - Talking about promoting Falcon on the U.S. market (listing in the U.S. in addition to the LSE & TSX), following on from Tamboran U.S. listing.No dividends, even in the medium term, rather investors making money from share price appreciation. Build, Discovery, Sell Falcon off - maybe in the future, not today, not tomorrow. The need to raise money hurts Falcon share price. Next Capital raise maybe via a Rights Issue, all Falcon share holders can take part. Take over of Falcon difficult as no real major share holder to talk to. Only two share holders above 3% share holding, Lamesa - 14.16% & Sheffield - 10.49%. |
Posted at 22/4/2024 07:19 by jimboyce A direct question should be put to POQ as to why he did not participate in the fund raise. The share price after the recent drilling results was 13p, and is now sadly half that.The question should be put to him at the upcoming AGM. However I get the feeling that these meetings are stage managed with only questions they want to answer getting asked. |
Posted at 10/4/2024 17:33 by hermana3 Volume on the tepid side today!!! Can one buy a single share??? |
Posted at 15/12/2023 19:01 by loganair The share price has returned to where it was in June this year before its equally sharp decline. |
Posted at 12/12/2023 19:53 by loganair I still look back at the days when the share price was 35p and analysts were saying Falcon Beetaloo is worth between 200p & 250p per share with their South African licence being worth 35p per share and therefore share holders buying in are getting the Beetaloo for free.PS - Not to worry, I was not buying in then - even at the current share price I'm in the Black. |
Posted at 20/10/2023 08:35 by loganair The share price says it all as the market also has doubts otherwise the share price would be many times higher than it currently is. |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
