Share Name Share Symbol Market Type Share ISIN Share Description
Xtract Resources LSE:XTR London Ordinary Share GB00BYSX2795 ORD 0.02P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +11.76% 2.375p 2.25p 2.50p 2.50p 2.125p 2.125p 17,821,395 15:33:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -3.9 -0.1 - 4.42

Xtract Resources (XTR) Latest News

More Xtract Resources News
Xtract Resources Takeover Rumours

Xtract Resources (XTR) Share Charts

1 Year Xtract Resources Chart

1 Year Xtract Resources Chart

1 Month Xtract Resources Chart

1 Month Xtract Resources Chart

Intraday Xtract Resources Chart

Intraday Xtract Resources Chart

Xtract Resources (XTR) Discussions and Chat

Xtract Resources Forums and Chat

Date Time Title Posts
17/8/201717:20XTRACT RES 0.0201p to buy,time for a bounce3,893
14/8/201711:22Xtract ing the urine189
11/7/201721:00XTR Fresh Start294
07/6/201715:18Xtract resources5,346
06/3/201713:31Extract with Charts & News65

Add a New Thread

Xtract Resources (XTR) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
15:20:512.3850,0001,187.50O
15:18:322.3841,854994.03O
15:17:142.3854,5261,294.99O
15:14:062.28228,0005,187.00O
15:08:352.2822,500511.88O
View all Xtract Resources trades in real-time

Xtract Resources (XTR) Top Chat Posts

DateSubject
17/8/2017
09:20
Xtract Resources Daily Update: Xtract Resources is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker XTR. The last closing price for Xtract Resources was 2.13p.
Xtract Resources has a 4 week average price of 1.85p and a 12 week average price of 1.63p.
The 1 year high share price is 17p while the 1 year low share price is currently 1.63p.
There are currently 185,915,868 shares in issue and the average daily traded volume is 10,920,300 shares. The market capitalisation of Xtract Resources is £4,415,501.87.
19/6/2017
09:35
12bn: Xtract Resources Share Price (XTR) 0.02 +0.00 (+17.86%) Bid price 0.02 Open price 0.02 Ask price 0.02 Prev close 0.01 High price 0.00 Spread 5.88% Low price 0.00 Volume 0////// As you can see barney it is the same at mmoney.amm,my guess is a reporting problem from the LSE,it is the same for all shares as well.
17/6/2017
11:36
cautoussid: Earnest nice timing to see xtr share price starting to move up after you returned from holiday for many people who holding from much higher share prices they may thinking many more large share price rises needed before they can break even
17/6/2017
11:30
cautoussid: JaneKane ,nice to read you back up level or slight profit feel for the people who recently sold to now see xtr share price starting to move upwards again this past two days
09/6/2017
12:23
cautoussid: will some of negatives miss buy in price if news is seen soon has been seen in February how quickly xtr share price moved up when news was released
22/5/2017
09:12
cautoussid: Google now showing xtr share price moved up this morning
03/4/2017
16:18
cautoussid: NICE BUYING AGAIN nice to see blue again for xtr share price
05/3/2017
10:05
pwhite73: simon_64 - "Looking good with the volume we have had over the last couple of sessions..." In real terms the volume is not high. It is only appears high because the shareprice is so low at 0.023p. FRR has a share price of 0.23p ten times as high. Volume on Friday was 335m. Multiply that by a factor of 10 and you get 3.3bn compared to XTR 1.1bn. KOD has a share price of 0.26p ten times as high. Volume on Friday was 496m. Multiply that by a factor of 10 and you get 4.96bn compared to XTR 1.1bn. VAST has a share price of 0.60p thirty times as high. Volume on Friday was 67m. Multiply that by a factor of 30 and you get 2bn compared to XTR 1.1bn. MTV trashed its share price in a similar vein so that the stock was always at the top of the Volume Leader Board. Needless to say the stock was utterly worthless. People go on about the overhang taking time to clear. AIM companies often use overhangs as an excuse for forward selling even more discounted shares. I said in an earlier post I think XTR was only left with about £400k after the last placing. It still needs more money to carry out its operations.
02/3/2017
12:11
12bm: Anyone that suffers from insomnia might like to read this. cautoussid - 02 Mar 2017 - 08:08:18 - 3410 of 3553 Xtract resources - XTR so many blue trades now coming in already looking like may be a interesting day if this number of buyers continue to load up with shares cautoussid - 02 Mar 2017 - 08:05:50 - 3408 of 3553 Xtract resources - XTR nice buying now after the sell , may see a blue finish if this buying continues cautoussid - 02 Mar 2017 - 08:02:14 - 3405 of 3553 Xtract resources - XTR HOPING FOR A BLUE finish TODAY cautoussid - 02 Mar 2017 - 08:00:28 - 3404 of 3553 Xtract resources - XTR QUIET START , NO TRADES AT THIS TIME cautoussid - 02 Mar 2017 - 08:53:05 - 3450 of 3554 Xtract resources - XTR 0,0242 now being paid , as MMS move buying price up cautoussid - 02 Mar 2017 - 08:41:52 - 3443 of 3554 Xtract resources - XTR 256,512,244 shares traded already ,so many buys already today cautoussid - 02 Mar 2017 - 08:39:10 - 3442 of 3554 Xtract resources - XTR and still this buying continues, like how volume moving up cautoussid - 02 Mar 2017 - 08:26:32 - 3432 of 3554 Xtract resources - XTR there may be some here who may not like the volume of blue trades rolling in ,how ever they there for every one to see cautoussid - 02 Mar 2017 - 08:25:40 - 3430 of 3554 Xtract resources - XTR like the blue rolling in cautoussid - 02 Mar 2017 - 08:22:10 - 3428 of 3554 Xtract resources - XTR ANOTHER 50,000,000 share buy , like watching these blue trades coming in Today cautoussid - 02 Mar 2017 - 08:18:50 - 3423 of 3554 Xtract resources - XTR CathDrew2 LIKE TO SEE 50,000, 000 share buy cautoussid - 02 Mar 2017 - 08:17:44 - 3420 of 3554 Xtract resources - XTR 50,000,000 share buy , like when trades like this seen cautoussid - 02 Mar 2017 - 08:15:42 - 3417 of 3554 Xtract resources - XTR nice to look at all the blue trades ,and two sells this morning , cautoussid - 02 Mar 2017 - 08:12:57 - 3413 of 3554 Xtract resources - XTR sea of blue , and two sells this morning at this time cautoussid - 02 Mar 2017 - 09:38:48 - 3482 of 3554 Xtract resources - XTR still the chunky buyers load up another nice buy 0f 42,000,000 shares showing cautoussid - 02 Mar 2017 - 09:29:07 - 3473 of 3554 Xtract resources - XTR 534,045 ,051 volume cautoussid - 02 Mar 2017 - 09:28:03 - 3472 of 3554 Xtract resources - XTR any looked how much volume moving up already cautoussid - 02 Mar 2017 - 09:21:14 - 3467 of 3554 Xtract resources - XTR again another 50,000,000 share buy cautoussid - 02 Mar 2017 - 09:19:14 - 3465 of 3554 Xtract resources - XTR 10,000,000 at 0,0240 , many other trades 0,02399 cautoussid - 02 Mar 2017 - 09:18:08 - 3464 of 3554 Xtract resources - XTR spread now closer 0,028 to sell and 0,02399 to buy , like to see spread moving closer cautoussid - 02 Mar 2017 - 09:09:50 - 3461 of 3554 Xtract resources - XTR also like to see how buy price gradually moving up with buys showing at 0,0245 ,and 0,0244 cautoussid - 02 Mar 2017 - 09:06:05 - 3460 of 3554 Xtract resources - XTR first hour and look at volume of buys cautoussid - 02 Mar 2017 - 09:02:33 - 3456 of 3554 Xtract resources - XTR ticked up more 0,0245 paid cautoussid - 02 Mar 2017 - 08:58:40 - 3453 of 3554 Xtract resources - XTR 41,000,000 at 0,0242 , like how share price moving up some more again cautoussid - 02 Mar 2017 - 10:22:26 - 3514 of 3554 Xtract resources - XTR also like the volume of buys TODAY , cautoussid - 02 Mar 2017 - 10:21:36 - 3512 of 3554 Xtract resources - XTR like how spread now positioned cautoussid - 02 Mar 2017 - 10:16:47 - 3507 of 3554 Xtract resources - XTR if this amount of shares trade already today , may be in for an interesting afternoon cautoussid - 02 Mar 2017 - 10:13:21 - 3502 of 3554 Xtract resources - XTR 714,039.116 shares traded at this time already cautoussid - 02 Mar 2017 - 10:10:05 - 3498 of 3554 Xtract resources - XTR thanks to the derampers for spending so much time posting , may even be helping more people to look at xtr cautoussid - 02 Mar 2017 - 10:07:11 - 3496 of 3554 Xtract resources - XTR FromLeeds may not be easy for some to watch so many buys coming in Today cautoussid - 02 Mar 2017 - 10:04:36 - 3493 of 3554 Xtract resources - XTR now look how at level of volume traded today already cautoussid - 02 Mar 2017 - 10:03:21 - 3492 of 3554 Xtract resources - XTR some one posted yesterday how many million shares traded in recent days cautoussid - 02 Mar 2017 - 10:02:34 - 3491 of 3554 Xtract resources - XTR the number of million s of shares traded in recent day s,and volume of trades already today cautoussid - 02 Mar 2017 - 09:50:05 - 3483 of 3554 Xtract resources - XTR Professor Pettigrew , like this buying volume seen already Today , if this continues ,hoping for a blue finish cautoussid - 02 Mar 2017 - 10:48:07 - 3534 of 3554 Xtract resources - XTR some number of these large buys already today cautoussid - 02 Mar 2017 - 10:47:15 - 3533 of 3554 Xtract resources - XTR 42,000 ,000 share buy again cautoussid - 02 Mar 2017 - 10:35:46 - 3529 of 3554 Xtract resources - XTR may top slice some at 0,06 depending on buying volume cautoussid - 02 Mar 2017 - 10:33:30 - 3528 of 3554 Xtract resources - XTR even looking at the size if some of share buys today can see why so large a volume cautoussid - 02 Mar 2017 - 10:32:35 - 3527 of 3554 Xtract resources - XTR so many shares have moved to different buys cautoussid - 02 Mar 2017 - 10:32:14 - 3526 of 3554 Xtract resources - XTR past number of days so large a volume of shares bought cautoussid - 02 Mar 2017 - 10:31:27 - 3525 of 3554 Xtract resources - XTR Professor Pettigrew , have a good day in London , hope you can still post occasionly ,find your posts informative ,atb cautoussid - 02 Mar 2017 - 10:29:29 - 3523 of 3554 Xtract resources - XTR not easy to watch this buying if not holding or maybe not holding enough shares cautoussid - 02 Mar 2017 - 10:25:32 - 3519 of 3554 Xtract resources - XTR not easy if some were spread betting and not thinking this this number of buys may be seen cautoussid - 02 Mar 2017 - 10:23:53 - 3518 of 3554 Xtract resources - XTR NOW 0,0237 to buy ARE Mms starting to move upwards again looking at latest trades coming in cautoussid - 02 Mar 2017 - 12:04:34 - 3552 of 3554 Xtract resources - XTR are mms starting to move share price up ,slightly higher paid again for trades cautoussid - 02 Mar 2017 - 11:51:50 - 3549 of 3554 Xtract resources - XTR CATHDREW , so many buys ,have place a high sell limit on my shares , Mms may be starting to run low on shares of this buying keeps at this level have read on other share boards placing a high sell order may help stop shares from being loaned out cautoussid - 02 Mar 2017 - 11:09:51 - 3546 of 3554 Xtract resources - XTR is it pi who are buying these larger chunky buys cautoussid - 02 Mar 2017 - 11:09:06 - 3545 of 3554 Xtract resources - XTR also still interesting to look at the number of shares being traded cautoussid - 02 Mar 2017 - 11:08:17 - 3544 of 3554 Xtract resources - XTR 1 billion shares now traded cautoussid - 02 Mar 2017 - 11:07:41 - 3543 of 3554 Xtract resources - XTR 1 billion shses traded cautoussid - 02 Mar 2017 - 10:55:27 - 3541 of 3554 Xtract resources - XTR Chinese Investor , will keeep watching and looking at posts to read some of these corkers cautoussid - 02 Mar 2017 - 10:52:30 - 3539 of 3554 Xtract resources - XTR please keep posting ,good to see posts which ever their agenda cautoussid - 02 Mar 2017 - 10:51:02 - 3538 of 3554 Xtract resources - XTR 960,546,269 , not even 3 hrs trading yet cautoussid - 02 Mar 2017 - 10:49:53 - 3536 of 3554 Xtract resources - XTR Chinese Investor ,looking forward to this afternoon with the buying volume seen already today Looking forward to this afternoon's efforts.
16/2/2017
19:13
barnetpeter: share prophets say: I started writing this article on Xtract Resources (XTR) this morning and was going to comment on how sentiment was turning and Colin Bird’s straightforward approach in recent RNS’s was to be applauded and then – WHAM - a placing RNS from hell and I’ve had to rewrite the whole piece. Thanks Colin! I had written that although the RNS’s on the Auroch debt settlement, which in essence was just turning the debt into convertible loan notes, and the alluvials deal with Nexus were not game-changers on their own, they were set out clearly and in a no-nonsense way and Colin appeared to be delivering on these small but essential steps towards generating shareholder value. Sentiment was returning and as I was writing in the morning, the share price had reached 0.05p up from a recent low of 0.0125p. I even wrote that Xtract could probably even get a small-ish placing away at these prices to cover working capital needs pending the DFS. It all looked so promising. Unfortunately, it wasn’t a small-ish placing…...and it wasn’t at those prices. At 2.40pm this afternoon, Xtract announced that it had raised £1.88 million (before expenses) by conditionally issuing over 10 billion shares at a price of 0.0185p. 10 BILLION SHARES AT 0.0185p! An absolute body blow for the average PI who thought that things were finally turning for the better. Funnily enough, the share price has crashed back down to a closing price of 0.0225p. The whole thing now just reeks of an elaborate pump and dump. Why was so much needed and why couldn’t Colin have taken advantage of the higher price in the market? Apparently the proceeds will be used: “…..to fund the completion of the Definitive Feasibility Study, extending Environmental Impact Assessment on all alluvials within the Manica project, further consolidation within the Manica Area, and for general working capital purposes. In addition, the Company is presently reviewing a number of investment opportunities to diversify its interests.” To fund the completion of the DFS?? It’s due by the end of the month - how much more can be spent on that? Why do you need to do an environmental report on the alluvials? I thought the idea was for contract miners to turn up with their spades and get on with it. In other news, Auroch has been taking advantage of the recent liquidity converting $200,000 of its convertible together with various fees at a price of 0.0132p for a mere 1.5 billion shares. Also, $110,000 of the amount raised will be used to pay off part of Auroch’s remaining convertible. Yorkville has also taken advantage of the pump. The equity swap deal that was put in place in November 2016 has now been terminated with one final payment from Yorkville of £240,000. I estimate that Xtract would have received no more than £400,000 in total from Yorkville under this deal (rather than the more than double that anticipated) and, remember, it issued 3.5 billion shares under that deal. The remaining Yorkville shares have now also all been placed by Beaufort so that overhang has gone. The number of shares in issue here is now totally out of control. I estimate that by the time Auroch has converted all of the debt outstanding to it, there will be around 40 billion shares in issue. What’s the record? With the only asset today being Manica, even if one thought that was worth £20 million, and that’s a lot more than Xtract paid for it, it puts a cap on the share price at 0.05p. Accordingly, the current share price of 0.25p feels as good as it can get for now until the Manica DFS and financing plans are set out but I wouldn’t be surprised to see it going lower as some investors may just have had enough for now and sentiment may turn negative again. The good news though is that Xtract has some money in the bank for now, although it still has to make the Yorkville debt repayments; the bad news is that it may have lost the shareholder trust that it had spent the last few months trying to rebuild. I hope for your sake the DFS is a belter, Colin.
16/2/2017
08:54
the stigologist: What are the odds on XTR share price increasing above 0.12 brain cells ?
Xtract Resources share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170817 17:39:50