We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| 4basebio Plc | 1096 | 0.00 | 64.00 | -26.00 | 6.63 | 132.41M | 12.32M | ||
| Agronomics Limited | 8.3 | -0.10 | 375065.00 | 0.22 | 10.00 | 37.73 | 81.17M | 977.98M | |
| Allergy Therapeutics Plc | 3 | 0.00 | 969828.00 | 0.45 | 6.39 | 18.5M | 643.6M | ||
| Alliance Pharma Plc | 33.78 | -0.15 | 510254.00 | 1.37 | 4.35 | 24.71 | 8.56 | 182.58M | 539.39M |
| Angle Plc | 13.9 | -0.25 | 180743.00 | -6.67 | 65.24 | 35.82M | 260.49M | ||
| Arecor Therapeutics Plc | 135.25 | 0.00 | 4500.00 | -0.27 | 38.27M | 27.84M | |||
| Argent Biopharma Limited | 20 | 0.00 | 3879.00 | -2.67 | 1.56 | 83.73M | 389.45M | ||
| Astrazeneca Plc | 12156 | -14.00 | 746146.00 | 5.92 | 2.50 | 1905.23 | 1.75 | 188.31B | 1.55B |
| Avacta Group Plc | 48.1 | -0.50 | 1752941.00 | -10.57 | 5.00 | 117.89M | 254.9M | ||
| Benchmark Holdings Plc | 44.13 | -0.05 | 218173.00 | -1.93 | -4.62 | 310.45M | 703.96M | ||
| Bioventix Plc | 4345 | 0.00 | 1327.00 | 139.41 | 6.85 | 31.02 | 225.3M | 5.21M | |
| Bivictrix Therapeutics Plc | 12 | 0.00 | 10.00 | -6.02 | 9.39M | 81.63M | |||
| Celadon Pharmaceuticals Plc | 101.7 | 1.50 | 1315.00 | -9.60 | 5.11 | 166.05M | 163.59M | ||
| Cizzle Biotechnology Holdings Plc | 1.68 | 0.05 | 985153.00 | 23.08 | 4.73M | 278.45M | |||
| Destiny Pharma Plc | 18.39 | 0.00 | 108783.00 | -8.90 | 6.56 | 13.38M | 73.31M | ||
| Diaceutics Plc | 99 | 0.00 | 51.00 | 0.67 | 7.69 | 148.51 | 84.05M | 84.47M | |
| E-therapeutics Plc | 9.5 | -0.28 | 595192.00 | -1.65 | 81.82 | 48.89M | 514.61M | ||
| Eco Animal Health Group Plc | 112.6 | 0.75 | 18764.00 | 12.08 | 7.69 | 9.31 | 75.96M | 67.52M | |
| Eden Research Plc | 4.34 | 0.10 | 78303.00 | -0.73 | 9.84 | 16.57M | 380.86M | ||
| Faron Pharmaceuticals Oy | 147.1 | 0.00 | 4213.00 | -35.32 | 10.11 | 82.9M | 55.26M | ||
| Fusion Antibodies Plc | 3.44 | 0.12 | 665553.00 | -11.40 | 10.11 | 880k | 25.96M | ||
| Futura Medical Plc | 34.2 | 1.30 | 318284.00 | -1.83 | 12.12 | 98.26M | 287.3M | ||
| Genedrive Plc | 4.6 | -0.38 | 1959320.00 | -1.20 | -37.50 | 4.13M | 91.77M | ||
| Gsk Plc | 1717 | 12.00 | 1409437.00 | 87.60 | 19.60 | 4.66 | 69.84B | 4.07B | |
| Haleon Plc | 327.4 | -3.60 | 4954805.00 | 64.54 | 6.97 | 30.23B | 9.23B | ||
| Hemogenyx Pharmaceuticals Plc | 1.54 | -0.02 | 4654678.00 | -0.01 | 8.47M | 546.42M | |||
| Hikma Pharmaceuticals Plc | 1938 | 3.00 | 49978.00 | 134.81 | 8.00 | 13.33 | 2.06 | 4.49B | 231.5M |
| Hutchmed (china) Limited | 309 | 9.00 | 57881.00 | -13.17 | 41.18 | 2.67B | 864.46M | ||
| Immupharma Plc | 2.1 | 0.06 | 389462.00 | -3.25 | 5.33 | 6.88M | 327.4M | ||
| Indivior Plc | 1437 | 9.00 | 56221.00 | 20.71 | 226.09 | 64.35 | 1.98B | 137.76M | |
| Ixico Plc | 8.19 | 0.00 | 19784.00 | 2.02 | 4.02 | 3.9M | 47.97M | ||
| Kromek Group Plc | 6.25 | -0.30 | 211466.00 | -1.10 | 27.85M | 431.85M | |||
| Lunglife Ai Inc | 27 | 0.00 | 420.00 | 0.11 | -70.29 | 7.26M | 25.48M | ||
| Maxcyte Inc | 298 | 2.00 | 2003.00 | -15.53 | 4.58 | 302.06M | 101.7M | ||
| N4 Pharma Plc | 0.8 | 0.00 | 24007.00 | -0.85 | 0.92 | 1.25M | 156.08M | ||
| Ondine Biomedical Inc. | 5.01 | 0.00 | 415.00 | -36.86 | 164.52 | 9.97M | 194.59M | ||
| Oxford Biodynamics Plc | 8.17 | -0.14 | 388514.00 | -7.20 | 164.52 | 8.19M | 100.35M | ||
| Oxford Biomedica Plc | 300.75 | 15.00 | 180084.00 | 22.77 | 83.33 | 13.26 | 290.11M | 96.06M | |
| Oxford Cannabinoid Technologies Holdings Plc | 0.34 | -0.01 | 1994373.00 | -0.49 | -36.36 | 3.36M | 960.42M | ||
| Oxford Metrics Plc | 110.33 | 0.00 | 131866.00 | 2.32 | 249.21 | 47.84 | 144.01M | 129.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
