We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Price | Day Change | Volume | EPS | DPS | P/E | Yield | Market Cap | Shares in Issue |
|---|---|---|---|---|---|---|---|---|---|
| 1spatial Plc | 64.5 | -0.50 | 58031.00 | 0.20 | 1.35 | 315.00 | 69.61M | 110.49M | |
| 4global Plc | 48 | 0.00 | 12.00 | -7.10 | 6.63 | 12.65M | 26.34M | ||
| Accesso Technology Group Plc | 664 | 4.00 | 49220.00 | -62.01 | -21.59 | 273.5M | 41.19M | ||
| Aptitude Software Group Plc | 292 | -8.00 | 2160.00 | 9.00 | 32.44 | 1.85 | 167.03M | 57.2M | |
| Aquis Exchange Plc | 460 | 3.00 | 10441.00 | 16.00 | 29.06 | 127.92M | 27.51M | ||
| Arcontech Group Plc | 103.16 | 0.00 | 1000.00 | 7.88 | 13.20 | 3.72 | 13.91M | 13.37M | |
| Argo Blockchain Plc | 10.8 | -0.80 | 2153164.00 | 7.70 | 1.40 | 51.61M | 477.83M | ||
| Auction Technology Group Plc | 496.5 | -2.50 | 90364.00 | -33.60 | -48.20 | 598.41M | 120.53M | ||
| Baltic Classifieds Group Plc | 234.54 | 6.50 | 308719.00 | 0.41 | 500.00 | 571.06 | 1.2B | 500.39M | |
| Bango Plc | 122.4 | -1.00 | 43087.00 | 6.37 | -45.00 | 19.39 | 93.7M | 75.87M | |
| Beeks Financial Cloud Group Plc | 176.25 | -1.50 | 102825.00 | 3.07 | 7.50 | 57.00 | 114.46M | 65.41M | |
| Big Technologies Plc | 151 | 1.00 | 67279.00 | 4.50 | 7.97 | 33.56 | 438.14M | 290.16M | |
| Bigblu Broadband Plc | 39.33 | 0.00 | 3707.00 | 46.90 | 2.47 | 0.82 | 22.46M | 58.33M | |
| Blackbird Plc | 5.6 | 0.00 | 786531.00 | -0.63 | 7.50 | 21.14M | 367.57M | ||
| Bytes Technology Group Plc | 487.6 | -0.60 | 186081.00 | 13.72 | 0.59 | 35.54 | 2.00 | 1.17B | 239.48M |
| Cerillion Plc | 1575.55 | 5.00 | 17963.00 | 21.80 | 29.09 | 72.25 | 464.4M | 29.49M | |
| Checkit Plc | 21.88 | 1.00 | 178653.00 | -10.00 | 6.33 | 2.14 | 24.84M | 108.01M | |
| Cloudcoco Group Plc | 0.4 | -0.05 | 2107542.00 | -0.42 | 1.32 | 2.65M | 706.22M | ||
| Computacenter Plc | 2540 | -42.00 | 128909.00 | 164.00 | 30.77 | 15.49 | 3.12B | 122.69M | |
| Cordel Group Plc | 4.52 | 0.00 | 136996.00 | 230.00 | 9.89 | 7.67M | 170.43M | ||
| Corero Network Security Plc | 12.3 | 0.00 | 172437.00 | 0.22 | 21.43 | 49.96 | 59.38M | 494.85M | |
| Cornerstone Fs Plc | 38.7 | -1.00 | 64881.00 | -21.24 | 80.50 | 16.45M | 43.3M | ||
| Craneware Plc | 2220 | 110.00 | 292113.00 | 34.78 | 3.77 | 58.16 | 1.23 | 739.63M | 33.02M |
| Darktrace Plc | 601 | -0.40 | 6507452.00 | -20.97 | 4.32B | 717.93M | |||
| Deliveroo Plc | 131.8 | -3.20 | 2719366.00 | 0.13 | 92.08 | 2.29B | 1.76B | ||
| Eagle Eye Solutions Group Plc | 483.1 | 0.00 | 1130.00 | -0.22 | 10.11 | 125.26M | 26.1M | ||
| Eckoh Plc | 43 | -1.40 | 146948.00 | 0.59 | 9.84 | 73.73 | 126.57M | 290.97M | |
| Engage Xr Holdings Plc | 2 | 0.00 | 1500.00 | -0.93 | 10.11 | 5.52M | 290.45M | ||
| Ethernity Networks Ltd | 0.9 | 0.02 | 4918980.00 | -10.35 | 10.00 | 680k | 75.35M | ||
| Fd Technologies Public Limited Company | 1266 | -12.00 | 98289.00 | 23.10 | -29.03 | 54.81 | 354.7M | 28.02M | |
| Fdm Group (holdings) Plc | 348.5 | 3.00 | 359935.00 | 29.10 | -29.03 | 11.98 | 380.55M | 109.2M | |
| Frontier Developments Plc | 252 | 23.50 | 719060.00 | 41.30 | 17.52 | 6.10 | 99.33M | 39.42M | |
| Gb Group Plc | 294.2 | 6.40 | 866228.00 | 7.10 | -37.50 | 41.44 | 3.02 | 741.05M | 251.89M |
| Getbusy Plc | 66.58 | 0.00 | 20518.00 | -3.16 | 20.00 | 32.97M | 49.58M | ||
| Grc International Group Plc | 5.25 | 0.00 | 10000.00 | -2.58 | -16.67 | 6.07M | 107.83M | ||
| Gresham Technologies Plc | 161.6 | 3.00 | 913181.00 | -1.31 | 66.67 | 135.96M | 83.41M | ||
| Gstechnologies Ltd | 0.94 | -0.02 | 11267078.00 | -0.08 | 14.79M | 1.55B | |||
| Guild Esports Plc | 0.2 | 0.00 | 1776973.00 | -1.70 | 66.67 | 1.17M | 518.62M | ||
| Idox Plc | 65 | -0.40 | 171542.00 | 2.71 | 12.50 | 23.99 | 292.78M | 450.44M | |
| Ig Group Holdings Plc | 750 | 6.50 | 2014379.00 | 118.20 | 2.31 | 6.38 | 5.86 | 3.26B | 431.57M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
