We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Adverum Biotechnologies Inc | LSE:0HA3 | London | Ordinary Share | ADVERUM BIOTECHNOLOGIES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 59.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,664 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Biological Pds,ex Diagnstics | 3.6M | -117.17M | -1.1597 | -4.83 | 5.96B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 1,899 |
| 19 Mar 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 887 |
| 18 Mar 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 414 |
| 17 Mar 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 880 |
| 14 Mar 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 295 |
| 13 Mar 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 365 |
| 12 Mar 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 672 |
| 11 Mar 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 43 |
| 10 Mar 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 106 |
| 07 Mar 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 214 |
| 06 Mar 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 203 |
| 05 Mar 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 128 |
| 04 Mar 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 7,403 |
| 03 Mar 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 5,756 |
| 28 Feb 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 1,923 |
| 27 Feb 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 1,219 |
| 26 Feb 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 376 |
| 25 Feb 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 2,472 |
| 24 Feb 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 1,010 |
| 21 Feb 2025 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 1,387 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 59.00 | 59.00 | 59.00 | 568 | 0.00 | 0.00% |
| 1 Month | 59.00 | 59.00 | 59.00 | 59.00 | 1,311 | 0.00 | 0.00% |
| 3 Months | 59.00 | 59.00 | 59.00 | 59.00 | 1,242 | 0.00 | 0.00% |
| 6 Months | 59.00 | 59.00 | 59.00 | 59.00 | 1,127 | 0.00 | 0.00% |
| 1 Year | 59.00 | 59.00 | 59.00 | 59.00 | 1,198 | 0.00 | 0.00% |
| 3 Years | 59.00 | 59.00 | 59.00 | 59.00 | 2,517 | 0.00 | 0.00% |
| 5 Years | 59.00 | 59.00 | 59.00 | 59.00 | 2,268 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
