We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Eur X-uk | LSE:IEUX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -5.75 | -0.15% | 3,844.50 | 17,468 | 16:35:10 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3,845.50 | 3,849.50 | 3,853.50 | 3,805.50 | 3,814.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:10 | UT | 99 | 3,844.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/1/2025 | 07:10 | UK RNS | iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s) |
| 24/1/2025 | 07:10 | UK RNS | iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s) |
| 23/1/2025 | 07:10 | UK RNS | iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s) |
| 22/1/2025 | 07:10 | UK RNS | iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s) |
| 21/1/2025 | 07:10 | UK RNS | iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s) |
| 20/1/2025 | 07:10 | UK RNS | iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s) |
| 17/1/2025 | 07:10 | UK RNS | iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s) |
| 16/1/2025 | 07:10 | UK RNS | iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s) |
| 15/1/2025 | 07:10 | UK RNS | iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s) |
| 14/1/2025 | 07:10 | UK RNS | iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s) |
Ishr Eur X-uk (IEUX) Charts1 Year Ishr Eur X-uk Chart |
|
1 Month Ishr Eur X-uk Chart |
Intraday Ishr Eur X-uk Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-27 16:35:10 | 3,844.50 | 99 | 3,806.06 | UT |
| 2025-01-27 16:22:13 | 3,852.00 | 7 | 269.64 | O |
| 2025-01-27 16:21:43 | 3,852.50 | 4 | 154.10 | O |
| 2025-01-27 16:17:11 | 3,852.50 | 5 | 192.63 | AT |
| 2025-01-27 16:07:52 | 3,849.00 | 463 | 17,820.87 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
