We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Eur X-uk | LSE:IEUX | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
3,764.00 | 3,765.50 | 3,768.00 | 3,756.50 | 3,766.50 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
10:27:13 | O | 5 | 3,765.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
03/5/2024 | 07:10 | UK RNS | iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s) |
01/5/2024 | 07:10 | UK RNS | iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s) |
30/4/2024 | 07:10 | UK RNS | iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s) |
29/4/2024 | 07:10 | UK RNS | iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s) |
26/4/2024 | 07:10 | UK RNS | iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s) |
25/4/2024 | 07:10 | UK RNS | iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s) |
24/4/2024 | 07:10 | UK RNS | iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s) |
23/4/2024 | 07:10 | UK RNS | iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s) |
22/4/2024 | 07:10 | UK RNS | iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s) |
19/4/2024 | 07:10 | UK RNS | iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s) |
Ishr Eur X-uk (IEUX) Charts1 Year Ishr Eur X-uk Chart |
|
1 Month Ishr Eur X-uk Chart |
Intraday Ishr Eur X-uk Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
09:27:14 | 3,765.00 | 5 | 188.25 | O |
09:22:30 | 3,765.78 | 10 | 376.58 | O |
09:18:58 | 3,766.00 | 2 | 75.32 | AT |
09:07:30 | 3,765.25 | 237 | 8,923.64 | O |
08:59:59 | 3,765.50 | 530 | 19,957.15 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions