We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Eur | LSE:IESG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,831.00 | 620 | 08:24:25 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5,835.00 | 5,840.00 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 08:20:02 | O | 18 | 5,828.876 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/3/2025 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 14/3/2025 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 13/3/2025 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 12/3/2025 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 11/3/2025 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 10/3/2025 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 07/3/2025 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 06/3/2025 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 05/3/2025 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 04/3/2025 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
Ishr Msci Eur (IESG) Charts1 Year Ishr Msci Eur Chart |
|
1 Month Ishr Msci Eur Chart |
Intraday Ishr Msci Eur Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 08:20:03 | 5,828.88 | 18 | 1,049.20 | O |
| 08:03:26 | 5,831.00 | 3 | 174.93 | O |
| 08:00:38 | 5,824.00 | 70 | 4,076.80 | AT |
| 08:00:19 | 5,829.00 | 85 | 4,954.65 | O |
| 08:00:18 | 5,828.03 | 257 | 14,978.04 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
