We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Eur | LSE:IESG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -100.50 | -1.77% | 5,563.50 | 8,889 | 11:56:39 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5,562.00 | 5,565.00 | 5,665.00 | 5,525.00 | 5,665.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 11:55:51 | AT | 13 | 5,566.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 20/12/2024 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 19/12/2024 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 18/12/2024 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 17/12/2024 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 16/12/2024 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 13/12/2024 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 12/12/2024 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 11/12/2024 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 10/12/2024 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 09/12/2024 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
Ishr Msci Eur (IESG) Charts1 Year Ishr Msci Eur Chart |
|
1 Month Ishr Msci Eur Chart |
Intraday Ishr Msci Eur Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 11:55:51 | 5,566.00 | 13 | 723.58 | AT |
| 11:54:21 | 5,568.00 | 1,412 | 78,620.16 | AT |
| 11:31:02 | 5,558.95 | 55 | 3,057.42 | O |
| 11:16:15 | 5,547.03 | 190 | 10,539.36 | O |
| 11:12:05 | 5,548.00 | 1,412 | 78,337.76 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
