We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Eur | LSE:IESG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5,831.00 | 1,484 | 10:11:12 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5,857.00 | 5,861.00 | ||||
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 10:05:35 | O | 79 | 5,856.112 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 17/3/2025 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 14/3/2025 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 13/3/2025 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 12/3/2025 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 11/3/2025 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 10/3/2025 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 07/3/2025 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 06/3/2025 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 05/3/2025 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 04/3/2025 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
Ishr Msci Eur (IESG) Charts1 Year Ishr Msci Eur Chart |
|
1 Month Ishr Msci Eur Chart |
Intraday Ishr Msci Eur Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 10:05:35 | 5,856.11 | 79 | 4,626.33 | O |
| 09:33:20 | 5,842.96 | 61 | 3,564.21 | O |
| 08:42:23 | 5,855.97 | 2 | 117.12 | O |
| 08:41:32 | 5,856.00 | 5 | 292.80 | O |
| 08:37:23 | 5,851.30 | 700 | 40,959.10 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
