We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Eur | LSE:IESG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -93.00 | -1.62% | 5,664.00 | 7,298 | 16:35:23 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5,665.00 | 5,669.00 | 5,684.50 | 5,642.00 | 5,677.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:23 | UT | 114 | 5,664.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 19/12/2024 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 18/12/2024 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 17/12/2024 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 16/12/2024 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 13/12/2024 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 12/12/2024 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 11/12/2024 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 10/12/2024 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 09/12/2024 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 06/12/2024 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
Ishr Msci Eur (IESG) Charts1 Year Ishr Msci Eur Chart |
|
1 Month Ishr Msci Eur Chart |
Intraday Ishr Msci Eur Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2024-12-19 16:35:23 | 5,664.00 | 114 | 6,456.96 | UT |
| 2024-12-19 16:28:18 | 5,672.00 | 176 | 9,982.72 | AT |
| 2024-12-19 15:45:24 | 5,669.00 | 2 | 113.38 | AT |
| 2024-12-19 15:00:39 | 5,661.95 | 2 | 113.24 | O |
| 2024-12-19 15:00:33 | 5,662.93 | 2 | 113.26 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
