We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Eur | LSE:IESG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 69.00 | 1.19% | 5,870.00 | 6,679 | 16:35:19 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5,868.00 | 5,876.00 | 5,886.50 | 5,815.50 | 5,822.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:19 | UT | 365 | 5,870.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 03/5/2024 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 02/5/2024 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 01/5/2024 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 30/4/2024 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 29/4/2024 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 26/4/2024 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 25/4/2024 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 24/4/2024 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 23/4/2024 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
| 22/4/2024 | 07:10 | UK RNS | iShares II MSCI Eur SRI UCITS £ Acc Net Asset Value(s) |
Ishr Msci Eur (IESG) Charts1 Year Ishr Msci Eur Chart |
|
1 Month Ishr Msci Eur Chart |
Intraday Ishr Msci Eur Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:35:19 | 5,870.00 | 365 | 21,425.50 | UT |
| 14:56:55 | 5,869.00 | 140 | 8,216.60 | AT |
| 14:56:47 | 5,869.00 | 190 | 11,151.10 | AT |
| 14:56:47 | 5,869.00 | 175 | 10,270.75 | AT |
| 14:43:02 | 5,865.40 | 322 | 18,886.59 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
