Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ish Ibd Dec29 $ | LSE:ID29 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.12 | 0.11% | 104.54 | 2,891 | 16:35:00 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 104.40 | 104.56 | 104.86 | 104.34 | 104.86 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 15:55:24 | AT | 166 | 104.62 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:10 | UK RNS | iShares V iBonds Dec29 Term $ ACC Net Asset Value(s) |
| 20/11/2024 | 07:10 | UK RNS | iShares V iBonds Dec29 Term $ ACC Net Asset Value(s) |
| 19/11/2024 | 07:10 | UK RNS | iShares V iBonds Dec29 Term $ ACC Net Asset Value(s) |
| 18/11/2024 | 07:10 | UK RNS | iShares V iBonds Dec29 Term $ ACC Net Asset Value(s) |
| 15/11/2024 | 07:10 | UK RNS | iShares V iBonds Dec29 Term $ ACC Net Asset Value(s) |
| 14/11/2024 | 07:10 | UK RNS | iShares V iBonds Dec29 Term $ ACC Net Asset Value(s) |
| 13/11/2024 | 07:10 | UK RNS | iShares V iBonds Dec29 Term $ ACC Net Asset Value(s) |
| 12/11/2024 | 07:21 | UK RNS | iShares V iBonds Dec29 Term $ ACC Net Asset Value(s) |
| 11/11/2024 | 07:10 | UK RNS | iShares V iBonds Dec29 Term $ ACC Net Asset Value(s) |
| 08/11/2024 | 07:10 | UK RNS | iShares V iBonds Dec29 Term $ ACC Net Asset Value(s) |
Ish Ibd Dec29 $ (ID29) Charts1 Year Ish Ibd Dec29 $ Chart |
|
1 Month Ish Ibd Dec29 $ Chart |
Intraday Ish Ibd Dec29 $ Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:55:24 | 104.62 | 166 | 0.00 | AT |
| 14:38:02 | 104.64 | 148 | 0.00 | AT |
| 14:38:02 | 104.62 | 100 | 0.00 | AT |
| 12:11:09 | 104.58 | 74 | 0.00 | AT |
| 09:58:56 | 104.60 | 476 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
