![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ishr Ec Irh | LSE:IRCP | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
96.04 | 96.11 | 96.135 | 95.95 | 95.95 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
15:44:27 | AT | 102 | 96.05 | EUR |
Date | Time | Source | Headline |
---|---|---|---|
25/6/2024 | 07:10 | UK RNS | iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s) |
24/6/2024 | 07:10 | UK RNS | iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s) |
21/6/2024 | 07:10 | UK RNS | iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s) |
20/6/2024 | 07:10 | UK RNS | iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s) |
19/6/2024 | 07:10 | UK RNS | iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s) |
18/6/2024 | 07:10 | UK RNS | iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s) |
17/6/2024 | 07:10 | UK RNS | iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s) |
14/6/2024 | 07:10 | UK RNS | iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s) |
13/6/2024 | 07:10 | UK RNS | iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s) |
12/6/2024 | 07:10 | UK RNS | iShares V ECorp Bd IR Hdgd EUR DIST Net Asset Value(s) |
Ishr Ec Irh (IRCP) Charts1 Year Ishr Ec Irh Chart |
|
1 Month Ishr Ec Irh Chart |
Intraday Ishr Ec Irh Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-25 14:44:27 | 96.05 | 102 | 0.00 | AT |
2024-06-25 14:44:27 | 96.05 | 301 | 0.00 | AT |
2024-06-25 14:34:00 | 96.03 | 103 | 0.00 | AT |
2024-06-25 14:30:59 | 96.03 | 6 | 0.00 | AT |
2024-06-25 07:24:12 | 95.99 | 194 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions