Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishr Eur X-uk | LSE:IEUX | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -40.75 | -1.03% | 3,929.75 | 18,266 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3,927.00 | 3,932.50 | 3,940.25 | 3,905.75 | 3,914.50 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:29:56 | AT | 160 | 3,931.50 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 27/3/2025 | 07:10 | UK RNS | iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s) |
| 26/3/2025 | 07:10 | UK RNS | iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s) |
| 25/3/2025 | 07:10 | UK RNS | iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s) |
| 24/3/2025 | 07:10 | UK RNS | iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s) |
| 21/3/2025 | 07:10 | UK RNS | iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s) |
| 20/3/2025 | 07:10 | UK RNS | iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s) |
| 19/3/2025 | 07:10 | UK RNS | iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s) |
| 18/3/2025 | 07:10 | UK RNS | iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s) |
| 17/3/2025 | 07:10 | UK RNS | iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s) |
| 14/3/2025 | 07:10 | UK RNS | iShares MSCI Euro Ex-UK EUR DIST £ Net Asset Value(s) |
Ishr Eur X-uk (IEUX) Charts1 Year Ishr Eur X-uk Chart |
|
1 Month Ishr Eur X-uk Chart |
Intraday Ishr Eur X-uk Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-03-27 16:29:56 | 3,931.50 | 160 | 6,290.40 | AT |
| 2025-03-27 16:29:45 | 3,931.00 | 18 | 707.58 | AT |
| 2025-03-27 16:13:22 | 3,926.50 | 9 | 353.39 | AT |
| 2025-03-27 16:10:42 | 3,928.00 | 1,190 | 46,743.20 | AT |
| 2025-03-27 16:09:59 | 3,928.70 | 1,190 | 46,751.51 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
