Float Protocol: FLOATFLOAT

US$ 0.977676

-0.006545

(

-0.67%

)

Official Links

Website

Source Code

Discord

Info

Rank 2144

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

14:11:47

Volume (24h)

$ 0

Last Trade Size

0.293869

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.21

Fully Diluted Market Cap

US$ 0

Genesis Date

06/5/2021

Days Range 0.977676-0.98963

52 Weeks Range 0.614823-1.22

Circulating Supply 1,071,612 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00028508	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735862521	FLOAT/ETH	https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	ETH	1	https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	0	8 hours ago
0.00028767	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735862523	FLOAT/ETH	https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	ETH	2	https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.94963854	0.02803762	2.95245178234	0.90218982	1.00418117	0	CX
4	1.08031066	-0.1026345	-9.50046165424	0.88817244	1.18088535	0	CX
12	0.67917744	0.29849872	43.9500346183	0.67857877	1.18088535	0	CX
26	0.97437493	0.00330123	0.33880489926	0.61482348	1.18088535	0	CX
52	0.78360066	0.1940755	24.767143509	0.61482348	1.22265441	0.1664321	CX
156	1.62272343	-0.64504727	-39.7509062897	0.61482348	1.75548375	5.9822139	CX
260	0	0	0	0	1.77677232	10.9973121	CX

Float Protocol is building the decentralised monetary system of the future. At the heart of the Protocol is the FLOAT token. FLOAT is designed to be stable and have significantly lower volatility than most cryptocurrencies, but its purpose is not to hold its price at $1.00 USD.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1735861800	0.99147766	0.03621735	3.79	0.90619805	1.00418117	0.90218982
1735775400	0.95526031	0.00512003	0.54	0.95096416	0.95976458	0.94414504
1735689000	0.95014028	-0.014483	-1.50	0.95676268	0.98132518	0.94454986
1735602600	0.96462367	0.00819453	0.86	0.90619805	0.98387455	0.90218982
1735516200	0.95642914	-0.01146	-1.18	0.96779528	0.97092831	0.94738355
1735429800	0.96788936	0.01990714	2.10	0.94916245	0.97071735	0.9475546
1735343400	0.94798222	-0.001306	-0.14	0.94963854	0.97797834	0.94222646
1735257000	0.94928789	-0.046231	-4.64	0.99955034	1.00084175	0.94152231
1735170600	0.99551931	-0.000425	-0.04	0.99400839	1.0093799	0.98129097
1735084200	0.99594408	0.01329789	1.35	0.97360806	1.00715057	0.95743832
1734997800	0.98264619	0.04955655	5.31	0.90619805	0.99330149	0.90218982
1734911400	0.93308964	-0.017455	-1.84	0.95475857	0.96711109	0.92584576
1734825000	0.95054509	-0.037548	-3.80	0.99028239	1.01294055	0.93873993
1734738600	0.98809298	0.00732371	0.75	0.97430081	0.99471539	0.88817244
1734652200	0.98076927	-0.052877	-5.12	1.0316589	1.05937723	0.95089574
1734565800	1.03364591	-0.07	-6.55	1.10828841	1.11261877	1.03277642
1734479400	1.10606478	-0.04	-3.80	1.13346952	1.15201968	1.09752664
1734393000	1.14970767	0.02	2.02	0.90619805	1.18088535	0.90218982
1734306600	1.12689273	0.02	2.26	1.10383261	1.12689273	1.09338157
1734220200	1.10198529	-0.01	-0.95	1.11474832	1.12407044	1.09057068
1734133800	1.1125361	0.01	0.64	1.108086	1.12995449	1.09924282
1734047400	1.10550603	0.01	1.13	1.09294255	1.13602384	1.08381144
1733961000	1.09311075	0.06	5.94	1.03659934	1.09777466	1.01625033
1733874600	1.0318442	-0.04	-3.33	1.05433987	1.0763851	1.0031281
1733788200	1.0673535	-0.07	-6.24	0.90619805	1.13357226	0.90218982
1733701800	1.1383843	-0	-0.36	1.14133203	1.14404029	1.12179265
1733615400	1.1424866	-0	-0.23	1.14147457	1.14706784	1.13448156
1733529000	1.14508368	0.06	5.96	1.08031066	1.16654736	1.07985738
1733442600	1.08068411	-0.01	-1.13	1.09275725	1.12683571	1.06637594
1733356200	1.09304518	0.06	5.86	1.0321806	1.11077715	1.0321806
1733269800	1.03254835	-0.01	-0.48	1.03686446	1.04634907	1.00357282
1733183400	1.03757716	-0.02	-1.97	1.05755842	1.07164707	1.01884741
1733097000	1.05839941	0	0.22	1.05914632	1.0674621	1.04425089
1733010600	1.05609596	0.03	3.05	1.02247933	1.064426	1.01949739
1732924200	1.0248683	0	0.39	1.02098266	1.04008017	1.00922881
1732837800	1.02086292	-0.02	-2.31	1.04083848	1.04302219	1.00802007
1732751400	1.0450149	0.1	10.21	0.95043391	1.05010643	0.94120017
1732665000	0.94823024	-0.034022	-3.46	0.97298089	0.98686143	0.92773869
1732578600	0.98225209	0.02365064	2.47	0.90619805	1.01795769	0.90218982
1732492200	0.95860145	-0.010884	-1.12	0.9737563	0.98434132	0.93844344
1732405800	0.96948581	0.02180007	2.30	0.94953021	0.99763175	0.94730088
1732319400	0.94768574	-0.014023	-1.46	0.95867842	0.97764765	0.93219164
1732233000	0.96170882	0.08458323	9.64	0.87672933	0.96493878	0.86585352
1732146600	0.87712559	-0.010431	-1.18	0.88763078	0.90110937	0.86539454
1732060200	0.88755666	-0.038163	-4.12	0.91681728	0.91681728	0.87673788
1731973800	0.92571918	0.05001329	5.71	0.90619805	0.92571918	0.87924034
1731887400	0.87570589	-0.015945	-1.79	0.89419048	0.90063328	0.86938566
1731801000	0.89165041	0.00920808	1.04	0.87972552	0.91741594	0.87642999
1731714600	0.88244233	0.01064774	1.22	0.87599667	0.89257122	0.85974711
1731628200	0.87179459	-0.039007	-4.28	0.90988128	0.92434624	0.86597041
1731541800	0.91080209	-0.015902	-1.72	0.92513591	0.95132621	0.88979169
1731455400	0.92670385	-0.032419	-3.38	0.95665721	0.98064384	0.91709665
1731369000	0.95912315	0.05061596	5.57	0.90746095	0.96465655	0.88936407
1731282600	0.90850719	0.01398887	1.56	0.88860291	0.92543809	0.88210879
1731196200	0.89451832	0.05088963	6.03	0.84423591	0.90004032	0.84409052
1731109800	0.84362869	0.01664868	2.01	0.83569776	0.85095809	0.82411496
1731023400	0.82698001	0.05066726	6.53	0.77325384	0.83225399	0.77104732
1730937000	0.77631275	0.08433807	12.19	0.69174947	0.78223956	0.69147864
1730850600	0.69197468	0.00377024	0.55	0.68643843	0.70644819	0.67899499
1730764200	0.68820444	-0.012308	-1.76	0.90619805	0.91402349	0.67982174
1730677800	0.70051283	-0.008518	-1.20	0.71100662	0.71108644	0.68731077
1730591400	0.70903102	-0.006836	-0.95	0.71691633	0.71893184	0.7059322
1730505000	0.71586723	-0.001862	-0.26	0.71882351	0.73700592	0.70503419
1730418600	0.71772881	-0.040607	-5.35	0.75819876	0.76035967	0.71440477
1730332200	0.7583356	0.00717261	0.95	0.75105181	0.77475906	0.74284721
1730245800	0.75116299	0.01321177	1.79	0.73109336	0.76417404	0.73008417
1730159400	0.73795122	0.02352364	3.29	0.90619805	0.91402349	0.71575748
1730073000	0.71442758	0.00756032	1.07	0.70601772	0.71918842	0.70211783
1729986600	0.70686726	0.01878962	2.73	0.69471715	0.71295942	0.69237664
1729900200	0.68807764	-0.033608	-4.66	0.72289731	0.72922608	0.68142672
1729813800	0.72168572	0.00273677	0.38	0.71822485	0.72902083	0.71526001
1729727400	0.71894895	-0.028853	-3.86	0.746921	0.74762515	0.70102882
1729641000	0.7478019	-0.01233	-1.62	0.76115219	0.76115219	0.74315224
1729554600	0.76013161	-0.021213	-2.71	0.78341694	0.78821199	0.75756303
1729468200	0.78134441	0.02628723	3.48	0.75565015	0.78493357	0.75161056
1729381800	0.75505718	-0.005105	-0.67	0.75298465	0.75892857	0.75056432
1729295400	0.76016222	0.01142338	1.53	0.90619805	0.91402349	0.75060294
1729209000	0.74873884	0.00461448	0.62	0.90619805	0.91402349	0.74704446
1729122600	0.74412436	0.00354924	0.48	0.74297834	0.75374011	0.7390927
1729036200	0.74057512	-0.015514	-2.05	0.74951238	0.76469574	0.7260959
1728949800	0.75608881	0.05253988	7.47	0.90619805	0.91402349	0.72375182
1728863400	0.70354893	-0.002477	-0.35	0.70671617	0.70765693	0.6947257
1728777000	0.70602627	0.01216436	1.75	0.69529586	0.70924768	0.69435225
1728690600	0.69386191	0.01457614	2.15	0.67917744	0.7041818	0.67857877
1728604200	0.67928577	0.00412796	0.61	0.67599595	0.68770418	0.66437038
1728517800	0.67515781	-0.020722	-2.98	0.69493381	0.703452	0.67089301
1728431400	0.69588028	-0.002407	-0.34	0.69249923	0.70134526	0.68596804
1728345000	0.69828728	0.00279186	0.40	0.90619805	0.91402349	0.69266333
1728258600	0.69549542	0.00696166	1.01	0.68716823	0.69967184	0.68642702
1728172200	0.68853376	0.00020525	0.03	0.68988504	0.69197468	0.68149514
1728085800	0.68832851	0.01222922	1.81	0.67047109	0.69552107	0.66719553
1727999400	0.67609929	0.00297695	0.44	0.90619805	0.91402349	0.66562235