Float Protocol: FLOATFLOAT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.451404

0.001366

(

0.30%

)

Official Links

Website

Source Code

Discord

Info

Rank 2218

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

14:11:47

Volume (24h)

$ 0

Last Trade Size

0.293869

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.21

Fully Diluted Market Cap

US$ 0

Genesis Date

06/5/2021

Days Range 0.445988-0.460381

52 Weeks Range 0.40245-1.22

Circulating Supply 1,071,612 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00028508	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744848121	FLOAT/ETH	https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	ETH	1	https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	0	21 hours ago
0.00028767	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744848123	FLOAT/ETH	https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	ETH	2	https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.47596956	-0.02456534	-5.16111576547	0.42157915	0.48120078	0	CX
4	0.58669464	-0.13529042	-23.0597675138	0.40245033	0.59918684	0	CX
12	0.92470829	-0.47330407	-51.1841491115	0.40245033	1.07301444	0	CX
26	0.90619805	-0.45479383	-50.1870236865	0.40245033	1.18088535	0	CX
52	0.78755235	-0.33614813	-42.6826394461	0.40245033	1.22265441	0.05708163	CX
156	1.49003778	-1.03863356	-69.7051829115	0.40245033	1.52240299	4.25481998	CX
260	0	0	0	0	1.77677232	10.18211576	CX

Float Protocol is building the decentralised monetary system of the future. At the heart of the Protocol is the FLOAT token. FLOAT is designed to be stable and have significantly lower volatility than most cryptocurrencies, but its purpose is not to hold its price at $1.00 USD.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744847400	0.45013561	-0.002514	-0.56	0.45143273	0.45908713	0.43950783
1744761000	0.45265002	-0.008795	-1.91	0.46276466	0.47307315	0.45242481
1744674600	0.46144474	0.00755177	1.66	0.45512166	0.48120078	0.45512166
1744588200	0.45389297	-0.015497	-3.30	0.46883971	0.46956952	0.44700829
1744501800	0.46938992	0.02241299	5.01	0.44680018	0.47500029	0.44091898
1744415400	0.44697693	0.01160276	2.67	0.43409131	0.45268138	0.42933048
1744329000	0.43537417	-0.04303	-8.99	0.47596956	0.47596956	0.42157915
1744242600	0.47840384	-0.058191	-10.84	0.57055055	0.57437348	0.40245033
1744156200	0.53659468	0	0.00	0.57055055	0.57437348	0.53574514
1744069800	0.53659468	0	0.00	0	0	0
1743983400	0.53659468	0	0.00	0	0	0
1743897000	0.53659468	0.02024924	3.92	0.57055055	0.57437348	0.53574514
1743810600	0.51634544	-0.002232	-0.43	0.51847784	0.52284242	0.50324032
1743724200	0.51857762	0.00577002	1.13	0.51088331	0.52518007	0.50036671
1743637800	0.5128076	-0.031242	-5.74	0.54371027	0.55349992	0.50820356
1743551400	0.54404952	0.0195552	3.73	0.51984338	0.54866211	0.51911927
1743465000	0.52449432	0.01046658	2.04	0.57055055	0.57437348	0.51163547
1743378600	0.51402774	-0.00595	-1.14	0.52066726	0.52627763	0.50645602
1743292200	0.51997736	-0.020705	-3.83	0.54039194	0.54498173	0.5143955
1743205800	0.54068272	-0.029802	-5.22	0.57055055	0.57437348	0.53164569
1743119400	0.57048499	-0.001263	-0.22	0.57275137	0.58070796	0.56706118
1743033000	0.57174789	-0.017567	-2.98	0.58860752	0.59229931	0.5651825
1742946600	0.58931452	-0.001078	-0.18	0.5931688	0.59718273	0.58190814
1742860200	0.59039212	0.0219084	3.85	0.57019706	0.59918684	0.56438998
1742773800	0.56848372	0.00459548	0.81	0.56455532	0.57578177	0.56443844
1742687400	0.56388824	0.00350934	0.63	0.56038175	0.57136873	0.56038175
1742601000	0.5603789	-0.003526	-0.63	0.56593226	0.56867473	0.55265323
1742514600	0.56390534	-0.024095	-4.10	0.58669464	0.58895817	0.55691518
1742428200	0.5880003	0.03842593	6.99	0.55145875	0.58960245	0.54963424
1742341800	0.54957437	-0.005919	-1.07	0.54944323	0.55140173	0.53415439
1742255400	0.55549364	0.01780141	3.31	0.54727092	0.56094499	0.52829885
1742169000	0.53769223	-0.015115	-2.73	0.55211728	0.5532633	0.53077334
1742082600	0.55280718	0.00734367	1.35	0.54531527	0.55688952	0.54294626
1741996200	0.54546351	0.01413996	2.66	0.53122377	0.55436941	0.53089308
1741909800	0.53132355	-0.012005	-2.21	0.54431179	0.54579706	0.51993175
1741823400	0.54332827	-0.004416	-0.81	0.54727092	0.5568211	0.52283386
1741737000	0.54774415	0.00641538	1.19	0.53017182	0.55905613	0.5054839
1741650600	0.54132877	-0.031448	-5.49	0.90619805	0.91402349	0.52108543
1741564200	0.57277703	-0.052671	-8.42	0.62723301	0.62978448	0.56889709
1741477800	0.62544841	0.01067749	1.74	0.609196	0.63597356	0.60041839
1741391400	0.61477092	-0.013383	-2.13	0.90619805	0.91402349	0.60826383
1741305000	0.62815382	-0.012923	-2.02	0.63895835	0.66131718	0.62146299
1741218600	0.6410765	0.02228186	3.60	0.61739775	0.64682656	0.61439586
1741132200	0.61879464	-0.001039	-0.17	0.61107468	0.63280062	0.57362087
1741045800	0.61983391	-0.097419	-13.58	0.90619805	0.91402349	0.60362083
1740959400	0.71725272	0.08766495	13.92	0.63133531	0.72681716	0.62081586
1740873000	0.62958777	-0.007321	-1.15	0.63614461	0.64947495	0.61161633
1740786600	0.63690863	-0.019482	-2.97	0.65752276	0.65830958	0.59278394
1740700200	0.65639099	-0.00766	-1.15	0.66752337	0.6778062	0.63776672
1740613800	0.66405109	-0.048019	-6.74	0.71093535	0.71317323	0.64520445
1740527400	0.71206997	-0.011719	-1.62	0.71726413	0.72077916	0.6688832
1740441000	0.72378922	-0.079863	-9.94	0.90619805	1.07301444	0.7182976
1740354600	0.80365192	0.01506363	1.91	0.78814642	0.80955307	0.78299217
1740268200	0.78858829	0.03007594	3.97	0.758672	0.7967986	0.75703564
1740181800	0.75851235	-0.023214	-2.97	0.78069443	0.810166	0.74638505
1740095400	0.78172642	0.00777699	1.00	0.77433429	0.78902446	0.77233018
1740009000	0.77394943	0.01414282	1.86	0.76115219	0.7798734	0.7572466
1739922600	0.75980661	-0.02857	-3.62	0.7820286	0.78401561	0.7431836
1739836200	0.78837689	0.02992726	3.95	0.90619805	0.91402349	0.77012423
1739749800	0.75844963	-0.008564	-1.12	0.76796845	0.77698554	0.75732072
1739663400	0.76701344	-0.010117	-1.30	0.77715373	0.78087403	0.76324468
1739577000	0.77713093	0.01412572	1.85	0.76202169	0.7948572	0.75977811
1739490600	0.76300521	-0.016723	-2.14	0.77973086	0.78567762	0.74504802
1739404200	0.779728	0.03720579	5.01	0.74360552	0.7957381	0.72961664
1739317800	0.74252221	-0.022358	-2.92	0.75960991	0.77658927	0.73668378
1739231400	0.76488	0.0149229	1.99	0.90619805	0.91402349	0.75664114
1739145000	0.7499571	-0.001904	-0.25	0.75018802	0.76450473	0.72374685
1739058600	0.75186143	0.00355779	0.48	0.74779049	0.75903975	0.73833724
1738972200	0.74830364	-0.015366	-2.01	0.76850726	0.79772511	0.73210254
1738885800	0.76366945	-0.030843	-3.88	0.79531903	0.8140944	0.7602827
1738799400	0.79451225	0.01880102	2.42	0.77777806	0.80472667	0.77370426
1738713000	0.77571123	-0.053322	-6.43	0.82201677	0.82398097	0.75169894
1738626600	0.82903329	0.01795504	2.21	0.90619805	0.91402349	0.71679021
1738540200	0.81107825	-0.080344	-9.01	0.89001405	0.90098678	0.78633901
1738453800	0.89142235	-0.045952	-4.90	0.94098636	0.94869207	0.88478854
1738367400	0.93737439	0.01010608	1.09	0.92724835	0.97972303	0.91638966
1738281000	0.92726831	0.03829195	4.31	0.88664441	0.93588628	0.88172393
1738194600	0.88897636	0.01347858	1.54	0.88102833	0.9028455	0.87273821
1738108200	0.87549778	-0.035593	-3.91	0.9122788	0.91822842	0.86713638
1738021800	0.91109116	-0.01171	-1.27	0.90619805	0.95690548	0.87335748
1737935400	0.9228011	-0.024525	-2.59	0.94464678	0.95775191	0.9228011
1737849000	0.94732654	0.00314444	0.33	0.94372027	0.95481274	0.93323788
1737762600	0.9441821	-0.005291	-0.56	0.95162269	0.97390455	0.93419005
1737676200	0.94947319	0.02447697	2.65	0.92470829	0.95357834	0.90987843
1737589800	0.92499622	-0.021965	-2.32	0.95006616	0.95933411	0.92104501
1737503400	0.94696163	0.00907401	0.97	0.93162718	0.9589578	0.91381823
1737417000	0.93788762	0.01880396	2.05	0.90619805	0.98572714	0.90218982
1737330600	0.91908366	-0.024771	-2.62	0.93994296	0.98158175	0.89211794
1737244200	0.94385426	-0.048273	-4.87	0.99106921	0.99636885	0.9215325
1737157800	0.99212686	0.05088393	5.41	0.94266548	1.00506379	0.94266548