Float Protocol: FLOATFLOAT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.707777

0.075771

(

11.99%

)

Official Links

Website

Source Code

Discord

Info

Rank 2106

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

14:11:47

Volume (24h)

$ 0

Last Trade Size

0.293869

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1.21

Fully Diluted Market Cap

US$ 0

Genesis Date

06/5/2021

Days Range 0.620816-0.714881

52 Weeks Range 0.592784-1.22

Circulating Supply 1,071,612 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00028508	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740873721	FLOAT/ETH	https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	ETH	1	https://analytics.sushi.com/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	0	20 hours ago
0.00028767	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1740873723	FLOAT/ETH	https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	ETH	2	https://info.uniswap.org/#/tokens/0xb05097849bca421a3f51b249ba6cca4af4b97cb9	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.78814642	-0.08036975	-10.197312068	0.59278394	1.07301444	0	CX
4	0.89001405	-0.18223738	-20.475786871	0.59278394	1.07301444	0	CX
12	1.14133203	-0.43355536	-37.9867863693	0.59278394	1.18088535	0	CX
26	0.90619805	-0.19842138	-21.8960281365	0.59278394	1.18088535	0	CX
52	1.02923614	-0.32145947	-31.2328199047	0.59278394	1.22265441	0.13073371	CX
156	1.55725299	-0.84947632	-54.5496669748	0.59278394	1.59202021	4.67695426	CX
260	0	0	0	0	1.77677232	10.52727223	CX

Float Protocol is building the decentralised monetary system of the future. At the heart of the Protocol is the FLOAT token. FLOAT is designed to be stable and have significantly lower volatility than most cryptocurrencies, but its purpose is not to hold its price at $1.00 USD.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1740873000	0.62958777	-0.007321	-1.15	0.63614461	0.64947495	0.61161633
1740786600	0.63690863	-0.019482	-2.97	0.65752276	0.65830958	0.59278394
1740700200	0.65639099	-0.00766	-1.15	0.66752337	0.6778062	0.63776672
1740613800	0.66405109	-0.048019	-6.74	0.71093535	0.71317323	0.64520445
1740527400	0.71206997	-0.011719	-1.62	0.71726413	0.72077916	0.6688832
1740441000	0.72378922	-0.079863	-9.94	0.90619805	1.07301444	0.7182976
1740354600	0.80365192	0.01506363	1.91	0.78814642	0.80955307	0.78299217
1740268200	0.78858829	0.03007594	3.97	0.758672	0.7967986	0.75703564
1740181800	0.75851235	-0.023214	-2.97	0.78069443	0.810166	0.74638505
1740095400	0.78172642	0.00777699	1.00	0.77433429	0.78902446	0.77233018
1740009000	0.77394943	0.01414282	1.86	0.76115219	0.7798734	0.7572466
1739922600	0.75980661	-0.02857	-3.62	0.7820286	0.78401561	0.7431836
1739836200	0.78837689	0.02992726	3.95	0.90619805	0.91402349	0.77012423
1739749800	0.75844963	-0.008564	-1.12	0.76796845	0.77698554	0.75732072
1739663400	0.76701344	-0.010117	-1.30	0.77715373	0.78087403	0.76324468
1739577000	0.77713093	0.01412572	1.85	0.76202169	0.7948572	0.75977811
1739490600	0.76300521	-0.016723	-2.14	0.77973086	0.78567762	0.74504802
1739404200	0.779728	0.03720579	5.01	0.74360552	0.7957381	0.72961664
1739317800	0.74252221	-0.022358	-2.92	0.75960991	0.77658927	0.73668378
1739231400	0.76488	0.0149229	1.99	0.90619805	0.91402349	0.75664114
1739145000	0.7499571	-0.001904	-0.25	0.75018802	0.76450473	0.72374685
1739058600	0.75186143	0.00355779	0.48	0.74779049	0.75903975	0.73833724
1738972200	0.74830364	-0.015366	-2.01	0.76850726	0.79772511	0.73210254
1738885800	0.76366945	-0.030843	-3.88	0.79531903	0.8140944	0.7602827
1738799400	0.79451225	0.01880102	2.42	0.77777806	0.80472667	0.77370426
1738713000	0.77571123	-0.053322	-6.43	0.82201677	0.82398097	0.75169894
1738626600	0.82903329	0.01795504	2.21	0.90619805	0.91402349	0.71679021
1738540200	0.81107825	-0.080344	-9.01	0.89001405	0.90098678	0.78633901
1738453800	0.89142235	-0.045952	-4.90	0.94098636	0.94869207	0.88478854
1738367400	0.93737439	0.01010608	1.09	0.92724835	0.97972303	0.91638966
1738281000	0.92726831	0.03829195	4.31	0.88664441	0.93588628	0.88172393
1738194600	0.88897636	0.01347858	1.54	0.88102833	0.9028455	0.87273821
1738108200	0.87549778	-0.035593	-3.91	0.9122788	0.91822842	0.86713638
1738021800	0.91109116	-0.01171	-1.27	0.90619805	0.95690548	0.87335748
1737935400	0.9228011	-0.024525	-2.59	0.94464678	0.95775191	0.9228011
1737849000	0.94732654	0.00314444	0.33	0.94372027	0.95481274	0.93323788
1737762600	0.9441821	-0.005291	-0.56	0.95162269	0.97390455	0.93419005
1737676200	0.94947319	0.02447697	2.65	0.92470829	0.95357834	0.90987843
1737589800	0.92499622	-0.021965	-2.32	0.95006616	0.95933411	0.92104501
1737503400	0.94696163	0.00907401	0.97	0.93162718	0.9589578	0.91381823
1737417000	0.93788762	0.01880396	2.05	0.90619805	0.98572714	0.90218982
1737330600	0.91908366	-0.024771	-2.62	0.93994296	0.98158175	0.89211794
1737244200	0.94385426	-0.048273	-4.87	0.99106921	0.99636885	0.9215325
1737157800	0.99212686	0.05088393	5.41	0.94266548	1.00506379	0.94266548
1737071400	0.94124293	-0.039652	-4.04	0.9821177	0.98493999	0.93137061
1736985000	0.98089471	0.06138343	6.68	0.91859332	0.99047339	0.9083675
1736898600	0.91951128	0.01926816	2.14	0.89360036	0.92708301	0.89161335
1736812200	0.90024312	-0.02983	-3.21	0.90619805	0.9520266	0.84766855
1736725800	0.9300735	-0.007252	-0.77	0.93568102	0.93976051	0.91990754
1736639400	0.93732593	-0.004149	-0.44	0.93111404	0.94558755	0.91873301
1736553000	0.94147486	0.02558124	2.79	0.90619805	0.95547289	0.90218982
1736466600	0.91589362	-0.0334	-3.52	0.94728092	0.95636927	0.90310778
1736380200	0.94929359	-0.013459	-1.40	0.96386118	0.97281554	0.91594778
1736293800	0.96275222	-0.097677	-9.21	1.05174279	1.05498985	0.95739556
1736207400	1.06042929	0.02	2.20	0.90619805	1.07408498	0.90218982
1736121000	1.03758001	-0.01	-0.48	1.04211849	1.04599558	1.02665575
1736034600	1.04261738	0.01	1.45	1.02820658	1.04613526	1.01912393
1735948200	1.02771625	0.04	3.66	0.98402203	1.03410774	0.97666127
1735861800	0.99147766	0.03621735	3.79	0.90619805	1.00418117	0.90218982
1735775400	0.95526031	0.00512003	0.54	0.95096416	0.95976458	0.94414504
1735689000	0.95014028	-0.014483	-1.50	0.95676268	0.98132518	0.94454986
1735602600	0.96462367	0.00819453	0.86	0.90619805	0.98387455	0.90218982
1735516200	0.95642914	-0.01146	-1.18	0.96779528	0.97092831	0.94738355
1735429800	0.96788936	0.01990714	2.10	0.94916245	0.97071735	0.9475546
1735343400	0.94798222	-0.001306	-0.14	0.94963854	0.97797834	0.94222646
1735257000	0.94928789	-0.046231	-4.64	0.99955034	1.00084175	0.94152231
1735170600	0.99551931	-0.000425	-0.04	0.99400839	1.0093799	0.98129097
1735084200	0.99594408	0.01329789	1.35	0.97360806	1.00715057	0.95743832
1734997800	0.98264619	0.04955655	5.31	0.90619805	0.99330149	0.90218982
1734911400	0.93308964	-0.017455	-1.84	0.95475857	0.96711109	0.92584576
1734825000	0.95054509	-0.037548	-3.80	0.99028239	1.01294055	0.93873993
1734738600	0.98809298	0.00732371	0.75	0.97430081	0.99471539	0.88817244
1734652200	0.98076927	-0.052877	-5.12	1.0316589	1.05937723	0.95089574
1734565800	1.03364591	-0.07	-6.55	1.10828841	1.11261877	1.03277642
1734479400	1.10606478	-0.04	-3.80	1.13346952	1.15201968	1.09752664
1734393000	1.14970767	0.02	2.02	0.90619805	1.18088535	0.90218982
1734306600	1.12689273	0.02	2.26	1.10383261	1.12689273	1.09338157
1734220200	1.10198529	-0.01	-0.95	1.11474832	1.12407044	1.09057068
1734133800	1.1125361	0.01	0.64	1.108086	1.12995449	1.09924282
1734047400	1.10550603	0.01	1.13	1.09294255	1.13602384	1.08381144
1733961000	1.09311075	0.06	5.94	1.03659934	1.09777466	1.01625033
1733874600	1.0318442	-0.04	-3.33	1.05433987	1.0763851	1.0031281
1733788200	1.0673535	-0.07	-6.24	0.90619805	1.13357226	0.90218982
1733701800	1.1383843	-0	-0.36	1.14133203	1.14404029	1.12179265
1733615400	1.1424866	-0	-0.23	1.14147457	1.14706784	1.13448156
1733529000	1.14508368	0.06	5.96	1.08031066	1.16654736	1.07985738
1733442600	1.08068411	-0.01	-1.13	1.09275725	1.12683571	1.06637594
1733356200	1.09304518	0.06	5.86	1.0321806	1.11077715	1.0321806
1733269800	1.03254835	-0.01	-0.48	1.03686446	1.04634907	1.00357282
1733183400	1.03757716	-0.02	-1.97	1.05755842	1.07164707	1.01884741
1733097000	1.05839941	0	0.22	1.05914632	1.0674621	1.04425089
1733010600	1.05609596	0.03	3.05	1.02247933	1.064426	1.01949739