ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
IOSTIOST
US$ 0.008481
0.00
(
0.00%
)
Info
Rank Rank 244
Coin
Not Mineable
Bid
US$ 0.008255
Exchange
CRTO
Ask
US$ 0.008618
Last Trade Time
06:19:13
Volume (24h)
$ 6,261,871
Last Trade Size
10,000.00
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 0.008481
Fully Diluted Market Cap
US$ 763,290,000
Genesis Date
31/12/2018
Days Range 0.008466-0.008848
52 Weeks Range 0.00000000-0.014319
Circulating Supply 18,708,894,189 / 90,000,000,000
20.79%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.008466Binance131399923/cdn/crypto/logos/exchanges/BINA.png$ 1,135,604.341734333515IOST/USDThttps://www.binance.com/en/trade/IOST_USDTUSDT1https://www.binance.com/en/trade/IOST_USDT65.7022873634Recently
0.008463OKX24001849.3356/cdn/crypto/logos/exchanges/OKEX.png$ 207,538.521734333515IOST/USDThttps://www.okx.com/trade-spot/IOST-USDTUSDT2https://www.okx.com/trade-spot/IOST-USDT12.001349516Recently
0.008438DigiFinex13164312.4685/cdn/crypto/logos/exchanges/DGFX.png$ 113,934.031734332967IOST/USDThttps://www.digifinex.com/en-ww/trade/USDT/IOSTUSDT3https://www.digifinex.com/en-ww/trade/USDT/IOST6.582389251089 minutes ago
0.008472LBank12331619/cdn/crypto/logos/exchanges/LBNK.png$ 106,662.621734333515IOST/USDThttps://www.lbank.info/exchange/iost/usdtUSDT4https://www.lbank.info/exchange/iost/usdt6.16602777761Recently
0.008718LATOKEN9409963/cdn/crypto/logos/exchanges/LATK.png$ 79,871.071734306565IOST/USDThttps://exchange.latoken.com/exchange/IOST-USDTUSDT5https://exchange.latoken.com/exchange/IOST-USDT4.705148062427 hours ago
0.008472HTX3680742.31617/cdn/crypto/logos/exchanges/HUOB.png$ 31,691.971734333511IOST/USDThttps://www.huobi.com/en-us/exchange/iost_usdtUSDT6https://www.huobi.com/en-us/exchange/iost_usdt1.8404363096Recently
0.008403Gate.io3342609.3/cdn/crypto/logos/exchanges/GATE.png$ 29,180.071734332914IOST/USDThttps://gate.io/trade/IOST_USDTUSDT7https://gate.io/trade/IOST_USDT1.6713638163410 minutes ago
0.007983Bitvavo2183081.10509/cdn/crypto/logos/exchanges/BITV.png€ 18,125.341734333515IOST/EURhttps://account.bitvavo.com/markets/IOST-EUREUR8https://account.bitvavo.com/markets/IOST-EUR1.09157919449Recently
0.008403Kucoin248186.8094/cdn/crypto/logos/exchanges/KUCN.png$ 2,142.881734332734IOST/USDThttps://trade.kucoin.com/IOST-USDTUSDT9https://trade.kucoin.com/IOST-USDT0.12409779776713 minutes ago
8.0E-8Upbit102946.400665/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0082361734332956IOST/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOSTBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST0.05147502255029 minutes ago
8.0E-8Gate.io61307.11/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0049041734320410IOST/BTChttps://gate.io/trade/IOST_BTCBTC11https://gate.io/trade/IOST_BTC0.03065464017544 hours ago
0.008481Crypto.com31960/cdn/crypto/logos/exchanges/CRTO.pngUS$ 276.091734332648IOST/USDhttps://crypto.com/exchange/trade/IOST_USDUSD12https://crypto.com/exchange/trade/IOST_USD0.015980565712614 minutes ago
8.0E-8Kucoin28127.1735/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0022501734332689IOST/BTChttps://trade.kucoin.com/IOST-BTCBTC13https://trade.kucoin.com/IOST-BTC0.014064084619114 minutes ago
2.16E-6Kucoin6292.9736/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0136921734333476IOST/ETHhttps://trade.kucoin.com/IOST-ETHETH14https://trade.kucoin.com/IOST-ETH0.00314659818969Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -IOST/BTChttps://bittrex.com/Market/Index?MarketName=BTC-IOSTBTC15https://bittrex.com/Market/Index?MarketName=BTC-IOST0-
4.41E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001734307321IOST/ETHhttps://www.digifinex.com/en-ww/trade/ETH/IOSTETH16https://www.digifinex.com/en-ww/trade/ETH/IOST07 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -IOST/BTChttps://account.bitvavo.com/markets/IOST-BTCBTC17https://account.bitvavo.com/markets/IOST-BTC0-
4.39E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734307328IOST/ETHhttps://www.okx.com/trade-spot/IOST-ETHETH18https://www.okx.com/trade-spot/IOST-ETH07 hours ago
2.7E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734307328IOST/BTChttps://www.okx.com/trade-spot/IOST-BTCBTC19https://www.okx.com/trade-spot/IOST-BTC07 hours ago
3.72E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001734307336IOST/ETHhttps://www.binance.com/en/trade/IOST_ETHETH20https://www.binance.com/en/trade/IOST_ETH07 hours ago
4.7E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734307331IOST/BTChttps://www.huobi.com/en-us/exchange/iost_btcBTC21https://www.huobi.com/en-us/exchange/iost_btc07 hours ago
6.37E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734307331IOST/ETHhttps://www.huobi.com/en-us/exchange/iost_ethETH22https://www.huobi.com/en-us/exchange/iost_eth07 hours ago
9.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734330532IOST/BTChttps://hitbtc.com/IOST-to-BTCBTC23https://hitbtc.com/IOST-to-BTC050 minutes ago
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001734307336IOST/BTChttps://www.binance.com/en/trade/IOST_BTCBTC24https://www.binance.com/en/trade/IOST_BTC07 hours ago
8.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734220935IOST/BTChttps://exchange.latoken.com/exchange/IOST-BTCBTC25https://exchange.latoken.com/exchange/IOST-BTC01 day ago
0.008705HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734307320IOST/USDhttps://hitbtc.com/IOST-to-USDUSD26https://hitbtc.com/IOST-to-USD07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.010436-0.001955-18.7332311230.0073310.01043690251.4285714CX
40.0056750.00280649.44493392070.0056750.01043649118.5714286CX
120.005390.00309157.34693877550.004180.01043618921.4117647CX
2600000.0104369794.45652174CX
5200000.0143196670.56795806CX
1560.03032933-0.02184833-72.03696883510.001696020.0542934736092252.0479CX
2600.005261980.0032190261.17507098090.001683871509515.8955257804098.219CX

About IOST

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17343066000.00798400.000000
17342202000.00798400.000000
17341338000.00798400.000000
17340474000.00798400.000000
17339610000.00798400.000000
17338746000.007984-0.000582-6.790.0084080.0084620.007331463130
17337882000.0085660.00105614.060.0104360.0104360.008278168630
17337018000.0075100.000000
17336154000.0075100.000000
17335290000.0075100.000000
17334426000.0075100.000000
17333562000.0075100.000000
17332698000.0075100.000000
17331834000.0075100.000000
17330970000.0075100.000000
17330106000.0075100.000000
17329242000.0075100.000000
17328378000.0075100.000000
17327514000.0075100.000000
17326650000.007510.0002213.030.0072360.0077640.007029140270
17325786000.0072890.00092214.480.0073070.0076410.007108122940
17324922000.00636700.000000
17324058000.00636700.000000
17323194000.00636700.000000
17322330000.00636700.000000
17321466000.00636700.000000
17320602000.0063670.000477.970.0063770.0067010.006273469060
17319738000.0058970.00147733.420.0056750.0058970.00567511290
17318874000.0044200.000000
17318010000.0044200.000000
17317146000.0044200.000000
17316282000.0044200.000000
17315418000.0044200.000000
17314554000.0044200.000000
17313690000.0044200.000000
17312826000.0044200.000000
17311962000.0044200.000000
17311098000.0044200.000000
17310234000.0044200.000000
17309370000.0044200.000000
17308506000.004420.0002145.090.0042630.004420.00426316760
17307642000.004206-0.000739-14.940.0043560.0043590.0041823990
17306778000.00494500.000000
17305914000.00494500.000000
17305050000.00494500.000000
17304186000.00494500.000000
17303322000.00494500.000000
17302458000.0049450.0001924.040.0047830.0049490.00477338040
17301594000.004753-0.000377-7.350.0047330.0047530.00460129690
17300730000.0051300.000000
17299866000.0051300.000000
17299002000.0051300.000000
17298138000.0051300.000000
17297274000.0051300.000000
17296410000.0051300.000000
17295546000.0051300.000.005210.0053840.0051230
17294682000.0051300.000000
17293818000.00513-9.0E-5-1.720.005210.005260.005112580
17292954000.005220.0001763.490.0049930.005220.0049764040
17292090000.005044-0.00013-2.510.0051590.0051620.0050441920
17291226000.00517400.000000
17290362000.005174-1.5E-5-0.290.0052290.0052840.00501422850
17289498000.0051890.0001963.930.0050390.0052090.00498921920
17288634000.00499300.000000
17287770000.00499300.000000
17286906000.00499300.000000
17286042000.00499300.000000
17285178000.00499300.000000
17284314000.004993-0.000172-3.330.0050590.0051550.0049481540
17283450000.0051650.0002755.620.0051050.0052810.00509419410
17282586000.0048900.000000
17281722000.0048900.000000
17280858000.004890.0001422.990.0048080.0048940.00477811300
17279994000.004748-0.000952-16.700.0047050.0047480.00460717660
17279130000.005700.000000
17278266000.005700.000000
17277402000.005700.000000
17276538000.005700.000000
17275674000.005700.000000
17274810000.005700.000000
17273946000.005700.000000
17273082000.005700.000000
17272218000.00576.0E-51.060.0055550.0057320.0055551060
17271354000.005640.00079716.460.005390.005680.0053917660
17270490000.00484300.000000
17269626000.00484300.000000
17268762000.00484300.000000
17267898000.00484300.000000
17267034000.00484300.000000
17266170000.00484300.000000
17265306000.00484300.000000
17264442000.00484300.000000
17263578000.00484300.000000