ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CivicCVC
US$ 0.206
-0.013
(
-5.94%
)
Info
Rank Rank 238
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.206
Exchange
GDAX
Ask
US$ 0.2062
Last Trade Time
07:18:04
Volume (24h)
$ 44,602,423
Last Trade Size
487.20
Volume/Market Cap (24h)
0.27%
Trade Price
US$ 0.206
Fully Diluted Market Cap
US$ 206,000,000
Genesis Date
21/6/2017
Days Range 0.204-0.2174
52 Weeks Range 0.07023-0.330
Circulating Supply 802,000,010 / 1,000,000,000
80.2%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2061Binance17312094/cdn/crypto/logos/exchanges/BINA.png$ 3,642,471.071734333513CVC/USDThttps://www.binance.com/en/trade/CVC_USDTUSDT1https://www.binance.com/en/trade/CVC_USDT49.8542187568Recently
0.20633OKX10562590.2544/cdn/crypto/logos/exchanges/OKEX.png$ 2,226,112.741734333512CVC/USDThttps://www.okx.com/trade-spot/CVC-USDTUSDT2https://www.okx.com/trade-spot/CVC-USDT30.4174460457Recently
0.206Coinbase5571205.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,177,542.431734333503CVC/USDhttps://pro.coinbase.com/trade/CVC-USDUSD3https://pro.coinbase.com/trade/CVC-USD16.0435865121Recently
0.20865Gate.io801837.45/cdn/crypto/logos/exchanges/GATE.png$ 168,760.441734331497CVC/USDThttps://gate.io/trade/CVC_USDTUSDT4https://gate.io/trade/CVC_USDT2.3090782455234 minutes ago
0.2059HTX223507.31/cdn/crypto/logos/exchanges/HUOB.png$ 46,876.371734333515CVC/USDThttps://www.huobi.com/en-us/exchange/cvc_usdtUSDT5https://www.huobi.com/en-us/exchange/cvc_usdt0.643641510177Recently
0.19548Bitvavo117189.467006/cdn/crypto/logos/exchanges/BITV.png€ 23,294.931734333515CVC/EURhttps://account.bitvavo.com/markets/CVC-EUREUR6https://account.bitvavo.com/markets/CVC-EUR0.33747444556Recently
0.2053Kraken102944.736361/cdn/crypto/logos/exchanges/KRKN.pngUS$ 21,872.551734333385CVC/USDhttps://trade.kraken.com/markets/kraken/CVC/USDUSD7https://trade.kraken.com/markets/kraken/CVC/USD0.296453416115Recently
1.97E-6Upbit20553.8319532/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0409001734332851CVC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVCBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC0.059189560459211 minutes ago
5.2E-5Gate.io13511.02/cdn/crypto/logos/exchanges/GATE.pngETH 0.7142851734331498CVC/ETHhttps://gate.io/trade/CVC_ETHETH9https://gate.io/trade/CVC_ETH0.038908138247634 minutes ago
2.0E-6LATOKEN1.17/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000002341734265619CVC/BTChttps://exchange.latoken.com/exchange/CVC-BTCBTC10https://exchange.latoken.com/exchange/CVC-BTC3.36928831056E-619 hours ago
2.18E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001734331852CVC/BTChttps://hitbtc.com/CVC-to-BTCBTC11https://hitbtc.com/CVC-to-BTC028 minutes ago
1.55E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734307329CVC/BTChttps://trade.kucoin.com/CVC-BTCBTC12https://trade.kucoin.com/CVC-BTC07 hours ago
0.0001568Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734307329CVC/ETHhttps://trade.kucoin.com/CVC-ETHETH13https://trade.kucoin.com/CVC-ETH07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -CVC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-CVCBTC14https://bittrex.com/Market/Index?MarketName=BTC-CVC0-
0.177939HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001734307320CVC/USDhttps://hitbtc.com/CVC-to-USDUSD15https://hitbtc.com/CVC-to-USD07 hours ago
1.3E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921CVC/ETHhttps://mercatox.com/exchange/CVC/ETHETH16https://mercatox.com/exchange/CVC/ETH011 days ago
1.84E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921CVC/BTChttps://mercatox.com/exchange/CVC/BTCBTC17https://mercatox.com/exchange/CVC/BTC011 days ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -CVC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-CVCETH18https://bittrex.com/Market/Index?MarketName=ETH-CVC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CVC/ETHhttps://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45ETH19https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e450-
7.09E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734307331CVC/BTChttps://www.huobi.com/en-us/exchange/cvc_btcBTC20https://www.huobi.com/en-us/exchange/cvc_btc07 hours ago
2.7E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734307330CVC/BTChttps://www.okx.com/trade-spot/CVC-BTCBTC21https://www.okx.com/trade-spot/CVC-BTC07 hours ago
0.00023367Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001734307329CVC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVCETH22https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC07 hours ago
0.1395CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734307326CVC/USDhttps://cex.io/cvc-usdUSD23https://cex.io/cvc-usd07 hours ago
8.635E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734307331CVC/ETHhttps://www.huobi.com/en-us/exchange/cvc_ethETH24https://www.huobi.com/en-us/exchange/cvc_eth07 hours ago
0.0963Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734333413CVC/USDThttps://www.bibox.com/en/exchange/basic/CVC_USDTUSDT25https://www.bibox.com/en/exchange/basic/CVC_USDT0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -CVC/ETHhttps://poloniex.com/exchange#ETH_CVCETH26https://poloniex.com/exchange#ETH_CVC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -CVC/BTChttps://poloniex.com/exchange#BTC_CVCBTC27https://poloniex.com/exchange#BTC_CVC0-
0.07023Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001734221011CVC/USDhttps://gemini.com/?symbol=CVCUSDUSD28https://gemini.com/?symbol=CVCUSD01 day ago
0.13494LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734220935CVC/USDThttps://exchange.latoken.com/exchange/CVC-USDTUSDT29https://exchange.latoken.com/exchange/CVC-USDT01 day ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CVC/USDThttps://poloniex.com/exchange#USDT_CVCUSDT30https://poloniex.com/exchange#USDT_CVC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.18540.020611.11111111110.1350.239212863285.2229CX
40.13170.074356.41609719060.1310.23925899568.04461CX
120.12550.080564.14342629480.11280.25384807742.13763CX
260.12540.080664.27432216910.07030.25383182969.52945CX
520.10610.099994.15645617340.070230.333707866.21201CX
1560.3413-0.1353-39.64254321710.05160.4422247201.60247CX
2600.022612310.18338769811.0082074760.0107768388594.713319084.3784CX

About CVC

Allow qualified, known users to participate in permissioned markets. Liquidity providers, dApp developers, and institutional participants can manage risk while creating trust in the DeFi ecosystem with Civic’s compliance tools.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17343066000.21810.022211.330.19350.2310.193418899229
17342202000.19590.00532.780.1880.2140.184610401082
17341338000.1906-0.0126-6.200.19690.20490.18388717569
17340474000.20320.030517.660.17030.23920.169626830795
17339610000.17270.021414.140.14980.18370.142311939149
17338746000.1513-0.0032-2.070.15150.15860.1355311537
17337882000.1545-0.0305-16.490.18540.18610.13537943632
17337018000.185-0.0021-1.120.18590.18940.17881541531
17336154000.1871-0.0049-2.550.19010.19960.18372217025
17335290000.1920.01427.990.17590.19810.1757910697
17334426000.1778-0.0076-4.100.18460.18770.17143777675
17333562000.18540.00412.260.17780.20230.17384942112
17332698000.18130.01287.600.17240.1840.1618097781
17331834000.1685-0.0058-3.330.17150.1730.15873502533
17330970000.17430.00120.690.1710.17540.16552154282
17330106000.17310.00070.410.16960.17320.16621141294
17329242000.17240.0031.770.16890.17290.1625901646
17328378000.1694-0.0045-2.590.17010.17470.16362110777
17327514000.17390.00321.870.16620.17440.16062296868
17326650000.17070.0127.560.15950.17650.15435353831
17325786000.15870.00311.990.15490.1750.15063319802
17324922000.15560.00966.580.14640.16260.14254992144
17324058000.1460.00221.530.14280.15190.14053921009
17323194000.14380.00332.350.14020.14570.1361941084
17322330000.14050.00342.480.13660.14130.1312046586
17321466000.1371-0.0082-5.640.14370.14520.13332253353
17320602000.14530.00594.230.13930.15850.13879194542
17319738000.13940.00745.610.13170.14090.13141528327
17318874000.132-0.0066-4.760.13730.13820.12941735511
17318010000.13860.00987.610.12880.14130.12793161977
17317146000.12880.00786.450.12240.12920.11911123410
17316282000.121-0.0097-7.420.13080.13160.12051668707
17315418000.1307-0.0095-6.780.13920.14130.12612127540
17314554000.1402-0.0001-0.070.13960.15570.12986846888
17313690000.14030.00473.470.13580.14060.132401373
17312826000.13560.00513.910.13750.14230.12973116516
17311962000.13050.00584.650.12470.13230.12112149005
17311098000.1247-0.0015-1.190.12590.1270.12211126449
17310234000.1262-0.0008-0.630.12640.1290.12241411149
17309370000.1270.00877.350.11830.12850.11832230488
17308506000.11830.00353.050.11630.120.1139876773
17307642000.1148-0.0085-6.890.12360.12480.11284397455
17306778000.12330.00342.840.12080.13760.11784260076
17305914000.1199-0.0036-2.910.12360.12620.1194926932
17305050000.1235-0.0041-3.210.12850.12880.122722928
17304186000.1276-0.0006-0.470.12820.13220.1254754498
17303322000.1282-0.0039-2.950.13090.13130.12751792332
17302458000.13210.00221.690.12980.1340.12731850511
17301594000.1299-0.0013-0.990.13130.13850.12551510781
17300730000.1312-0.0015-1.130.13190.14180.12833959104
17299866000.13270.012810.680.11970.14010.11944690392
17299002000.1199-0.0113-8.610.13160.13180.11491650250
17298138000.1312-0.002-1.500.13350.13770.12691904661
17297274000.1332-0.0084-5.930.13960.14140.13022066369
17296410000.14160.00826.150.13360.15150.13366375745
17295546000.1334-0.0057-4.100.13930.13940.13231208276
17294682000.1391-0.0004-0.290.13990.14040.13611243736
17293818000.1395-0.002-1.410.14110.14270.13821512678
17292954000.14150.00221.580.13970.1430.13825146965
17292090000.1393-0.0043-2.990.14450.14460.13764328997
17291226000.1436-0.0032-2.180.14830.15390.14171446053
17290362000.1468-0.0081-5.230.15440.15710.1451655106
17289498000.15490.00291.910.15250.15820.15085292093
17288634000.152-0.006-3.800.15820.15990.14863250163
17287770000.158-0.0028-1.740.16040.16280.15612067066
17286906000.16080.00553.540.15520.16240.15273063071
17286042000.1553-0.003-1.900.15930.16660.14895568453
17285178000.1583-0.0093-5.550.17080.17170.1546381981
17284314000.1676-0.0116-6.470.18040.19040.161510239268
17283450000.1792-0.0236-11.640.20130.22810.173827599315
17282586000.20280.021311.740.17980.25380.177334715206
17281722000.18150.00120.670.18160.19530.171412984204
17280858000.18030.052941.520.1290.18540.12717307414
17279994000.1274-0.0143-10.090.13780.14170.12512185263
17279130000.14170.018114.640.12350.14430.12338049912
17278266000.12360.0054.220.11910.13980.11691860108
17277402000.1186-0.0064-5.120.12520.13110.11752492011
17276538000.1250.0010.810.12490.12730.12221112324
17275674000.124-0.0029-2.290.1270.12830.12211007399
17274810000.1269-0.0017-1.320.12830.12990.1249747505
17273946000.12860.00493.960.12760.12960.12151506995
17273082000.1237-0.0038-2.980.12730.12920.12321457533
17272218000.1275-0.0004-0.310.12870.12910.12051685303
17271354000.12790.00090.710.12550.12820.12168005255
17270490000.1270.00322.580.12230.13810.11668185012
17269626000.12380.00756.450.120.13350.11778419104
17268762000.11630.00585.250.1110.1220.10915647083
17267898000.11050.00272.500.10960.12210.10631816823
17267034000.1078-0.0031-2.800.10840.11050.10341434618
17266170000.11090.00211.930.10980.12090.10828125334
17265306000.10880.0043.820.10540.12170.10253506219
17264442000.1048-0.0016-1.500.10640.10940.10321154767
17263578000.1064-0.0016-1.480.10820.10970.10591207901