RequestREQ

US$ 0.1097

-0.0047

(

-4.11%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 312

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1099

Exchange

GDAX

Ask

US$ 0.1102

Last Trade Time

23:36:43

Volume (24h)

$ 2,911,337

Last Trade Size

4,554.00

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.1097

Fully Diluted Market Cap

US$ 109,700,000

Genesis Date

31/8/2017

Days Range 0.105-0.1205

52 Weeks Range 0.0752-0.2368

Circulating Supply 768,666,771 / 1,000,000,000

76.87%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1101	Binance	12927336	/cdn/crypto/logos/exchanges/BINA.png	$ 1,465,983.62	1734651521	REQ/USDT	https://www.binance.com/en/trade/REQ_USDT	USDT	1	https://www.binance.com/en/trade/REQ_USDT	51.0782460815	Recently
0.1097	Coinbase	4525892	/cdn/crypto/logos/exchanges/GDAX.png	US$ 514,546.92	1734651512	REQ/USD	https://pro.coinbase.com/trade/REQ-USD	USD	2	https://pro.coinbase.com/trade/REQ-USD	17.8826190728	Recently
0.1103	DigiFinex	1936029	/cdn/crypto/logos/exchanges/DGFX.png	$ 219,510.18	1734651161	REQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/REQ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/REQ	7.64960125449	6 minutes ago
0.11021	Kucoin	1913103.5413	/cdn/crypto/logos/exchanges/KUCN.png	$ 219,084.50	1734651036	REQ/USDT	https://trade.kucoin.com/REQ-USDT	USDT	4	https://trade.kucoin.com/REQ-USDT	7.55901861465	8 minutes ago
0.11035	Gate.io	1886352.15	/cdn/crypto/logos/exchanges/GATE.png	$ 213,861.26	1734650812	REQ/USDT	https://gate.io/trade/REQ_USDT	USDT	5	https://gate.io/trade/REQ_USDT	7.45331902211	12 minutes ago
0.11012	Kraken	719792.120487	/cdn/crypto/logos/exchanges/KRKN.png	US$ 83,790.04	1734651126	REQ/USD	https://trade.kraken.com/markets/kraken/REQ/USD	USD	6	https://trade.kraken.com/markets/kraken/REQ/USD	2.84402904494	7 minutes ago
0.10622	Bitvavo	636884.560099	/cdn/crypto/logos/exchanges/BITV.png	€ 69,063.61	1734651522	REQ/EUR	https://account.bitvavo.com/markets/REQ-EUR	EUR	7	https://account.bitvavo.com/markets/REQ-EUR	2.51644625669	Recently
1.13E-6	Binance	260545	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.297972	1734651521	REQ/BTC	https://www.binance.com/en/trade/REQ_BTC	BTC	8	https://www.binance.com/en/trade/REQ_BTC	1.02946048786	Recently
0.1098	HTX	252997.3	/cdn/crypto/logos/exchanges/HUOB.png	$ 28,997.82	1734651505	REQ/USDT	https://www.huobi.com/en-us/exchange/req_usdt	USDT	9	https://www.huobi.com/en-us/exchange/req_usdt	0.999638158036	Recently
0.1098	LATOKEN	129456.34	/cdn/crypto/logos/exchanges/LATK.png	$ 14,720.35	1734650708	REQ/USDT	https://exchange.latoken.com/exchange/REQ-USDT	USDT	10	https://exchange.latoken.com/exchange/REQ-USDT	0.511505447938	14 minutes ago
1.12E-6	LATOKEN	101265.17	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.115465	1734651151	REQ/BTC	https://exchange.latoken.com/exchange/REQ-BTC	BTC	11	https://exchange.latoken.com/exchange/REQ-BTC	0.400117028964	6 minutes ago
1.12E-6	Kucoin	19234.6358	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.022013	1734650906	REQ/BTC	https://trade.kucoin.com/REQ-BTC	BTC	12	https://trade.kucoin.com/REQ-BTC	0.0759995300408	10 minutes ago
0.1141	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1734566526	REQ/USD	https://www.bitfinex.com/t/REQ:USD	USD	13	https://www.bitfinex.com/t/REQ:USD	0	24 hours ago
5.58E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	REQ/ETH	https://mercatox.com/exchange/REQ/ETH	ETH	14	https://mercatox.com/exchange/REQ/ETH	0	15 days ago
0.0676	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734566528	REQ/EUR	https://pro.coinbase.com/trade/REQ-EUR	EUR	15	https://pro.coinbase.com/trade/REQ-EUR	0	24 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REQ/USDT	https://crypto.com/exchange/trade/REQ_USDT	USDT	16	https://crypto.com/exchange/trade/REQ_USDT	0	-
0.0584	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1734566528	REQ/GBP	https://pro.coinbase.com/trade/REQ-GBP	GBP	17	https://pro.coinbase.com/trade/REQ-GBP	0	24 hours ago
3.241E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734566537	REQ/ETH	https://trade.kucoin.com/REQ-ETH	ETH	18	https://trade.kucoin.com/REQ-ETH	0	24 hours ago
0.0717	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734566528	REQ/USDT	https://pro.coinbase.com/trade/REQ-USDT	USDT	19	https://pro.coinbase.com/trade/REQ-USDT	0	24 hours ago
2.51E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1734566528	REQ/BTC	https://pro.coinbase.com/trade/REQ-BTC	BTC	20	https://pro.coinbase.com/trade/REQ-BTC	0	24 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REQ/USDT	https://hitbtc.com/REQ-to-USDT	USDT	21	https://hitbtc.com/REQ-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REQ/ETH	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	22	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	-
6.663E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734566529	REQ/ETH	https://www.huobi.com/en-us/exchange/req_eth	ETH	23	https://www.huobi.com/en-us/exchange/req_eth	0	24 hours ago
4.75E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734566529	REQ/BTC	https://www.huobi.com/en-us/exchange/req_btc	BTC	24	https://www.huobi.com/en-us/exchange/req_btc	0	24 hours ago
0.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734566526	REQ/USD	https://cex.io/req-usd	USD	25	https://cex.io/req-usd	0	24 hours ago
5.978E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734566522	REQ/ETH	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	26	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	24 hours ago
3.407E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734566521	REQ/ETH	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	27	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	24 hours ago
1.51E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734649259	REQ/BTC	https://hitbtc.com/REQ-to-BTC	BTC	28	https://hitbtc.com/REQ-to-BTC	0	38 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REQ/USDT	https://poloniex.com/exchange#USDT_REQ	USDT	29	https://poloniex.com/exchange#USDT_REQ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		REQ/BTC	https://account.bitvavo.com/markets/REQ-BTC	BTC	30	https://account.bitvavo.com/markets/REQ-BTC	0	-
3.424E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734648754	REQ/ETH	https://gate.io/trade/REQ_ETH	ETH	31	https://gate.io/trade/REQ_ETH	0	46 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1279	-0.0182	-14.2298670837	0.1146	0.1782	15109675.2409	CX
4	0.0985	0.0112	11.3705583756	0.0978	0.1782	6460269.5171	CX
12	0.1057	0.004	3.78429517502	0.0823	0.1782	3003173.63371	CX
26	0.1089	0.0008	0.734618916437	0.0752	0.1782	1886565.65461	CX
52	0.0996	0.0101	10.140562249	0.0752	0.2368	3618590.7262	CX
156	0.3921	-0.2824	-72.0224432543	0.045	0.75	5702148.26601	CX
260	0.01120966	0.09849034	878.62022577	0.00488117	123.51051384	12484541.9164	CX

Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.

WhiteBIT’s Institutional Focus Drives Trading Volume to Record $2.7 Trillion in 2024

Vilnius, Lithuania, December 20th, 2024, ChainwireEurope’s leading cryptocurrency exchange, WhiteBIT, concludes the year with notable...

Mira Leads Decentralized AI Wave as Node Delegator Program Sells Out Instantly

Singapore, Singapore, December 19th, 2024, ChainwireMira Network, a pioneer in trustless AI systems, announced that its highly anticipated Node...

Story Launches Agent TCP/IP: The Foundational Layer for the AI Agent Economy

Camana Bay,, Cayman Islands, December 19th, 2024, ChainwireStory publishes a whitepaper in collaboration with leading AI Agent Frameworks...

Boost VC Invests in PoSciDonDAO, Welcoming It to Their Go-To-Market Program

Panama City, Panama, December 19th, 2024, ChainwirePoSciDonDAO has announced that Boost VC has invested in the project, representing a significant...

MetaMask Integration Expands Access to the EOS Network for 30M Monthly Users

Vancouver, BC, Canada, December 19th, 2024, ChainwireThe Greymass team is excited to announce the launch of EOS Wallet, a MetaMask integration for...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734565800	0.1146	-0.0097	-7.80	0.1252	0.1276	0.1146	2886812
1734479400	0.1243	-0.0105	-7.79	0.1338	0.1381	0.1228	4831976
1734393000	0.1348	-0.0059	-4.19	0.1403	0.142	0.1311	29917374
1734306600	0.1407	0.0038	2.78	0.1378	0.1476	0.1333	4781604
1734220200	0.1369	-0.0196	-12.52	0.1578	0.1782	0.1319	35406833
1734133800	0.1565	0.0248	18.83	0.1322	0.1695	0.1281	25347265
1734047400	0.1317	0.0035	2.73	0.1279	0.1351	0.1246	2595859
1733961000	0.1282	0.0089	7.46	0.1191	0.1391	0.115	1351372
1733874600	0.1193	0.001	0.85	0.1167	0.1218	0.1124	2815699
1733788200	0.1183	-0.0266	-18.36	0.1447	0.145	0.1098	3328310
1733701800	0.1449	0.0019	1.33	0.1421	0.1459	0.1377	2704281
1733615400	0.143	-0.0013	-0.90	0.1445	0.146	0.1412	1662783
1733529000	0.1443	0.0011	0.77	0.1432	0.1463	0.1362	5164350
1733442600	0.1432	-0.0043	-2.92	0.1457	0.1515	0.1387	3631803
1733356200	0.1475	0.0044	3.07	0.1431	0.15	0.1365	4592746
1733269800	0.1431	0.0076	5.61	0.1358	0.1431	0.1296	5099770
1733183400	0.1355	0.0075	5.86	0.1277	0.1363	0.1223	6393773
1733097000	0.128	0.0017	1.35	0.1259	0.131	0.1192	4177599
1733010600	0.1263	0.003	2.43	0.1231	0.12806	0.1217	2366299
1732924200	0.1233	0.0008	0.65	0.1226	0.12391	0.1186	2162691
1732837800	0.1225	0.006	5.15	0.1164	0.1301	0.1143	6862637
1732751400	0.1165	0.0079	7.27	0.1089	0.1174	0.1077	2669549
1732665000	0.1086	-0.0046	-4.06	0.1127	0.1177	0.1073	1331632
1732578600	0.1132	-0.0047	-3.99	0.1114	0.1217	0.1093	5592051
1732492200	0.1179	0.007	6.31	0.1114	0.12	0.1093	4172010
1732405800	0.1109	0.0068	6.53	0.1045	0.1146	0.1038	5156062
1732319400	0.1041	-0.0014	-1.33	0.1053	0.1066	0.10131	1742703
1732233000	0.1055	0.0062	6.24	0.0985	0.1072	0.0978	2141689
1732146600	0.0993	-0.0061	-5.79	0.1055	0.1055	0.0976	1757667
1732060200	0.1054	-0.0028	-2.59	0.1086	0.1092	0.1035	1928830
1731973800	0.1082	0.0079	7.88	0.1	0.1103	0.1	2131057
1731887400	0.1003	0.0001	0.10	0.1007	0.1087	0.0962	3551682
1731801000	0.1002	0.0042	4.38	0.0962	0.1016	0.095	2144190
1731714600	0.096	0.0035	3.78	0.0932	0.0965	0.0911	762569
1731628200	0.0925	-0.0048	-4.93	0.0972	0.0993	0.0913	1254954
1731541800	0.0973	-0.0049	-4.79	0.102	0.103	0.0942	1186071
1731455400	0.1022	-0.0065	-5.98	0.1089	0.1089	0.0977	2071967
1731369000	0.1087	0.0062	6.05	0.1031	0.1088	0.1003	1796906
1731282600	0.1025	0.0015	1.49	0.1009	0.1058	0.0988	1480791
1731196200	0.101	0.0047	4.88	0.0963	0.1013	0.096	1481220
1731109800	0.0963	0.0013	1.37	0.0962	0.09671	0.0941	292492
1731023400	0.095	0.0007	0.74	0.0944	0.0967	0.0932	323796
1730937000	0.0943	0.0088	10.29	0.0861	0.095	0.0861	609666
1730850600	0.0855	0.0016	1.91	0.0839	0.0873	0.0839	290500
1730764200	0.0839	-0.0013	-1.53	0.0849	0.0864	0.0823	195295
1730677800	0.0852	-0.003	-3.40	0.0882	0.0882	0.0834	268904
1730591400	0.0882	-0.0014	-1.56	0.0896	0.0903	0.0879	131336
1730505000	0.0896	-0.0011	-1.21	0.0907	0.0924	0.0889	276468
1730418600	0.0907	-0.006	-6.20	0.0967	0.0967	0.08983	263654
1730332200	0.0967	-0.0001	-0.10	0.097	0.0975	0.09525	202214
1730245800	0.0968	0.0026	2.76	0.0942	0.09804	0.0942	326371
1730159400	0.0942	0.0021	2.28	0.0923	0.0949	0.0904	609663
1730073000	0.0921	0.001	1.10	0.0911	0.093	0.09045	336322
1729986600	0.0911	0.0006	0.66	0.0908	0.0921	0.0892	202034
1729900200	0.0905	-0.007	-7.18	0.0975	0.0978	0.0893	1502623
1729813800	0.0975	0.0018	1.88	0.0957	0.0982	0.095	211120
1729727400	0.0957	-0.0029	-2.94	0.0986	0.099	0.0936	548860
1729641000	0.0986	-0.0003	-0.30	0.0984	0.09975	0.0976	392625
1729554600	0.0989	-0.0033	-3.23	0.103	0.1033	0.0985	616055
1729468200	0.1022	0.004	4.07	0.0983	0.1028	0.0973	558419
1729381800	0.0982	0.0009	0.92	0.0973	0.0986	0.09613	391026
1729295400	0.0973	0.0018	1.88	0.0957	0.0976	0.0951	215119
1729209000	0.0955	-0.0026	-2.65	0.0986	0.0992	0.0952	122669
1729122600	0.0981	-0.0007	-0.71	0.1013	0.1013	0.0973	280717
1729036200	0.0988	-0.0023	-2.27	0.1013	0.102	0.0973	331261
1728949800	0.1011	0.0035	3.59	0.097	0.1017	0.0963	249108
1728863400	0.0976	0.0004	0.41	0.0971	0.0979	0.0947	442871
1728777000	0.0972	0.0007	0.73	0.0965	0.0978	0.0962	279037
1728690600	0.0965	0.003	3.21	0.0937	0.0971	0.0937	149614
1728604200	0.0935	-0.001	-1.06	0.0944	0.0953	0.0914	640010
1728517800	0.0945	-0.0018	-1.87	0.0963	0.0971	0.0924	619804
1728431400	0.0963	0.0001	0.10	0.096	0.0973	0.0945	683707
1728345000	0.0962	-0.0006	-0.62	0.0967	0.0986	0.0945	14297482
1728258600	0.0968	0.0023	2.43	0.0945	0.0995	0.0936	2393529
1728172200	0.0945	-0.0011	-1.15	0.0952	0.0981	0.093	1424946
1728085800	0.0956	0.0028	3.02	0.0927	0.122	0.0927	17336988
1727999400	0.0928	-0.0008	-0.85	0.0932	0.095	0.0912	432914
1727913000	0.0936	-0.0018	-1.89	0.0954	0.099	0.0921	746431
1727826600	0.0954	-0.0096	-9.14	0.105	0.108	0.0933	994246
1727740200	0.105	-0.0041	-3.76	0.109	0.109	0.1044	467237
1727653800	0.1091	0.0025	2.35	0.1071	0.11	0.1054	174445
1727567400	0.1066	-0.0035	-3.18	0.1099	0.1122	0.1059	434474
1727481000	0.1101	0.0014	1.29	0.1089	0.1116	0.1083	560652
1727394600	0.1087	0.003	2.84	0.1057	0.1099	0.1039	616554
1727308200	0.1057	-0.0032	-2.94	0.109	0.12499	0.1054	441637
1727221800	0.1089	0.0002	0.18	0.1089	0.1115	0.1065	650998
1727135400	0.1087	0.0031	2.94	0.1055	0.1092	0.1042	684901
1727049000	0.1056	-0.0033	-3.03	0.1092	0.1093	0.1027	306571
1726962600	0.1089	0.002	1.87	0.1076	0.1094	0.1054	337790
1726876200	0.1069	0.0019	1.81	0.105	0.1108	0.1039	1065504
1726789800	0.105	0.0047	4.69	0.1012	0.1075	0.1009	373749