TenXcoinTXC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.030631

0.000101

(

0.33%

)

Official Links

Website

Announcement

Info

Rank 990

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002626

Exchange

Ask

US$ 0.004376

Last Trade Time

10:19:51

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.010105

Fully Diluted Market Cap

US$ 3,063,110,000

Genesis Date

18/8/2018

Days Range 0.030252-0.030734

52 Weeks Range 0.017385-0.038157

Circulating Supply 100,000,000,000 / 100,000,000,000

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0065	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741132931	TXC/USDT	https://exchange.latoken.com/exchange/TXC-USDT	USDT	1	https://exchange.latoken.com/exchange/TXC-USDT	8 hours ago
3.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741132931	TXC/BTC	https://exchange.latoken.com/exchange/TXC-BTC	BTC	2	https://exchange.latoken.com/exchange/TXC-BTC	8 hours ago
5.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741132931	TXC/ETH	https://exchange.latoken.com/exchange/TXC-ETH	ETH	3	https://exchange.latoken.com/exchange/TXC-ETH	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03102128	-0.00039018	-1.25778175498	0.02740915	0.03327228	0	CX
4	0.03423342	-0.00360232	-10.5228165927	0.02740915	0.03505908	0	CX
12	0.0338967	-0.0032656	-9.63397616877	0.02740915	0.038157	0	CX
26	0.02030185	0.01032925	50.8783682275	0.01838941	0.038157	0	CX
52	0.02390627	0.00672483	28.1299843096	0.0173852	0.038157	0	CX
156	0.01366063	0.01697047	124.229043609	0.00542845	0.038157	0	CX
260	0.0015768	0.0290543	1842.61161847	0.00016838	0.038157	7200.26652103	CX

TenXcoin provides a way for brands to directly engage with consumers, building a digital economy inside Apps and DApps enabling users to earn TXC by performing valuable actions.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1741132200	0.0305723	0.0003452	1.14	0.03011069	0.03111393	0.02859888
1741045800	0.0302271	-0.002751	-8.34	0.03200476	0.03276388	0.02977469
1740959400	0.03297773	0.00294805	9.82	0.03013723	0.03327228	0.02975327
1740873000	0.03002968	0.00046901	1.59	0.0294735	0.03027862	0.02934291
1740786600	0.02956067	-5.3E-5	-0.18	0.0296415	0.02977999	0.02740915
1740700200	0.02961367	0.00025595	0.87	0.02949559	0.03039118	0.02892373
1740613800	0.02935772	-0.001707	-5.50	0.03102128	0.03124006	0.02876024
1740527400	0.03106427	-0.001095	-3.40	0.03200476	0.03237772	0.03009967
1740441000	0.03215907	-0.001443	-4.29	0.03380055	0.03383053	0.03205438
1740354600	0.03360165	-0.000211	-0.62	0.03380055	0.03383053	0.03334376
1740268200	0.03381255	0.0001711	0.51	0.03359301	0.03390483	0.0335206
1740181800	0.03364145	-0.000805	-2.34	0.03441181	0.03481787	0.03319979
1740095400	0.03444598	0.00064372	1.90	0.03382067	0.03455979	0.03375906
1740009000	0.03380226	0.00041185	1.23	0.03345081	0.03388822	0.03325919
1739922600	0.03339041	-0.000129	-0.38	0.03355228	0.03379849	0.032688
1739836200	0.03351988	-0.000132	-0.39	0.03417703	0.03420511	0.0333285
1739749800	0.03365142	-0.000504	-1.48	0.03417703	0.03420772	0.03363259
1739663400	0.03415577	6.4E-5	0.19	0.03411097	0.0342782	0.03404541
1739577000	0.03409138	0.00028618	0.85	0.03384281	0.03460401	0.03371269
1739490600	0.0338052	-0.000377	-1.10	0.03426218	0.03432536	0.03334958
1739404200	0.03418188	0.00065191	1.94	0.03351247	0.03433392	0.03295097
1739317800	0.03352997	-0.000555	-1.63	0.03412381	0.03447499	0.03320689
1739231400	0.03408466	0.00035636	1.06	0.03380155	0.03505908	0.03375628
1739145000	0.0337283	-8.2E-5	-0.24	0.03377476	0.03406067	0.03316876
1739058600	0.03381074	2.9E-5	0.09	0.03379099	0.03390693	0.033498
1738972200	0.03378216	1.9E-5	0.06	0.03380155	0.03505908	0.03350304
1738885800	0.03376361	-3.0E-5	-0.09	0.0338174	0.03470388	0.03352083
1738799400	0.03379335	-0.000507	-1.48	0.03423342	0.0346772	0.03366646
1738713000	0.03430072	-0.001281	-3.60	0.03554169	0.0356143	0.033705
1738626600	0.03558196	0.00141574	4.14	0.03630815	0.03723368	0.03293082
1738540200	0.03416622	-0.00109	-3.09	0.03518999	0.03550463	0.03368842
1738453800	0.03525609	-0.000558	-1.56	0.03581374	0.03595924	0.03509753
1738367400	0.03581379	-0.000937	-2.55	0.03667319	0.03706963	0.03554754
1738281000	0.03675118	0.00041064	1.13	0.03630815	0.03723368	0.0361911
1738194600	0.03634054	0.00094349	2.67	0.03546648	0.03668549	0.03546165
1738108200	0.03539705	-0.000229	-0.64	0.03582421	0.03623773	0.03508584
1738021800	0.03562578	-0.000419	-1.16	0.03638761	0.03701612	0.03423869
1737935400	0.03604515	-0.000664	-1.81	0.03665576	0.03687514	0.03596537
1737849000	0.03670964	5.0E-5	0.14	0.03665447	0.03684544	0.03645811
1737762600	0.03665977	0.00025542	0.70	0.03638761	0.03751349	0.03596707
1737676200	0.03640435	3.4E-5	0.09	0.03627543	0.03735373	0.03544496
1737589800	0.03637014	-0.000692	-1.87	0.03716048	0.03719751	0.03616829
1737503400	0.0370626	0.00134161	3.76	0.03570947	0.03753951	0.03503829
1737417000	0.03572099	0.00023526	0.66	0.0350035	0.038157	0.0350035
1737330600	0.03548573	-0.001022	-2.80	0.03649078	0.03719229	0.03490061
1737244200	0.03650734	2.6E-5	0.07	0.03650416	0.03671396	0.03580353
1737157800	0.03648125	0.00147296	4.21	0.0350035	0.03706734	0.0350035
1737071400	0.03500829	-5.0E-5	-0.14	0.03514186	0.03521485	0.03407318
1736985000	0.03505866	0.00123967	3.67	0.03377067	0.03516127	0.03377067
1736898600	0.03381899	0.00080034	2.42	0.0330779	0.03405882	0.03301846
1736812200	0.03301865	-2.3E-5	-0.07	0.03387728	0.03402646	0.03145058
1736725800	0.03304133	-5.1E-5	-0.15	0.03309951	0.03337658	0.0327865
1736639400	0.03309251	-6.7E-5	-0.20	0.03314742	0.03323478	0.03284242
1736553000	0.03315924	0.00087128	2.70	0.03387728	0.03402646	0.03228444
1736466600	0.03228796	-0.001009	-3.03	0.03323028	0.03336205	0.0319461
1736380200	0.03329658	-0.000612	-1.80	0.03387728	0.03402646	0.03241725
1736293800	0.03390899	-0.001874	-5.24	0.03580039	0.03594741	0.03365852
1736207400	0.03578317	0.00134223	3.90	0.03391504	0.03586765	0.03361584
1736121000	0.03444094	6.7E-5	0.19	0.03436445	0.03456515	0.03405341
1736034600	0.03437347	3.8E-5	0.11	0.03435766	0.03453508	0.03415239
1735948200	0.03433539	0.00042927	1.27	0.03391504	0.03462458	0.03361584
1735861800	0.03390612	0.00083812	2.53	0.03488714	0.03495166	0.03335494
1735775400	0.033068	0.00041242	1.26	0.03268417	0.03320234	0.03248857
1735689000	0.03265558	0.00026118	0.81	0.03241105	0.033641	0.03218946
1735602600	0.0323944	-0.000386	-1.18	0.03488714	0.03495166	0.03196655
1735516200	0.03278089	-0.000477	-1.43	0.03329983	0.03329983	0.03250943
1735429800	0.03325824	0.00026649	0.81	0.03299443	0.03332842	0.03291082
1735343400	0.03299175	-0.000486	-1.45	0.03350658	0.03400295	0.03270496
1735257000	0.0334777	-0.001231	-3.55	0.03488714	0.03495166	0.03328924
1735170600	0.03470848	0.00021974	0.64	0.03453793	0.03476735	0.03418184
1735084200	0.03448874	0.00134582	4.06	0.03312958	0.0347599	0.03270127
1734997800	0.03314292	-0.000119	-0.36	0.03396907	0.03407597	0.03233425
1734911400	0.03326194	-0.000714	-2.10	0.03396907	0.03407597	0.03297519
1734825000	0.03397567	-0.000133	-0.39	0.03419432	0.03482533	0.0337551
1734738600	0.03410882	-0.000167	-0.49	0.03411911	0.03432231	0.03225973
1734652200	0.03427621	-0.000891	-2.53	0.03515104	0.03596004	0.0334698
1734565800	0.03516733	-0.00197	-5.30	0.03714335	0.03726661	0.0351196
1734479400	0.03713716	0.03713716	0	0.037123	0.03790593	0.03689864
1734393000	0	-0.03663	-100.00	0.03541762	0.0356771	0.03508713
1734306600	0.03662952	0.00113579	3.20	0.03552172	0.03677597	0.03546201
1734220200	0.03549373	4.1E-5	0.12	0.03549803	0.03591473	0.03523216
1734133800	0.03545241	0.00044663	1.28	0.03503378	0.03566252	0.03475289
1734047400	0.03500578	-0.000439	-1.24	0.03541762	0.03588228	0.03475946
1733961000	0.03544474	0.00163828	4.85	0.0338967	0.03568145	0.03352511
1733874600	0.03380646	-0.000285	-0.84	0.03402464	0.03438276	0.03303475
1733788200	0.03409124	-0.001287	-3.64	0.03496565	0.03516871	0.03342423
1733701800	0.03537871	0.00040056	1.15	0.03496565	0.03537871	0.03463996
1733615400	0.03497815	-1.8E-5	-0.05	0.03495509	0.03519947	0.03470188
1733529000	0.03499656	0.0010824	3.19	0.03385814	0.03571063	0.03376996
1733442600	0.03391416	-0.000723	-2.09	0.0345234	0.03626774	0.03273811