Trias TokenTRIAS

US$ 3.20

-0.051352

(

-1.58%

)

Official Links

Website

Source Code

Info

Rank 472

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 3.26

Exchange

KUCN

Ask

US$ 3.51

Last Trade Time

07:02:13

Volume (24h)

$ 136,462

Last Trade Size

0.1903

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 2.51

Fully Diluted Market Cap

US$ 31,959,501

Genesis Date

08/2/2021

Days Range 3.20-3.25

52 Weeks Range 0.818227-18.55

Circulating Supply 10,000,000 / 10,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.07	Gate.io	39450.45	/cdn/crypto/logos/exchanges/GATE.png	$ 111,606.48	1732392012	TRIAS/USDT	https://gate.io/trade/TRIAS_USDT	USDT	1	https://gate.io/trade/TRIAS_USDT	100	17 minutes ago
3.279E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732320134	TRIAS/BTC	https://trade.kucoin.com/TRIAS-BTC	BTC	2	https://trade.kucoin.com/TRIAS-BTC	0	20 hours ago
2.69	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732320134	TRIAS/USDT	https://trade.kucoin.com/TRIAS-USDT	USDT	3	https://trade.kucoin.com/TRIAS-USDT	0	20 hours ago
0.00165106	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	TRIAS/ETH	https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d	ETH	4	https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d	0	20 hours ago
14.23	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732320123	TRIAS/USDT	https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d	USDT	5	https://info.uniswap.org/#/tokens/0x3a856d4effa670c54585a5d523e96513e148e95d	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.98336863	0.21258151	7.12555290226	2.91086437	8.4837464	116.14591429	CX
4	2.96440429	0.23154585	7.810872855	0.81822681	8.4837464	1503.79560357	CX
12	4.59907287	-1.40312273	-30.5088170956	0.81822681	8.4837464	2119.02666471	CX
26	9.36691436	-6.17096422	-65.880438134	0.81822681	9.52387703	1940.19978811	CX
52	4.08183462	-0.88588448	-21.7030958496	0.81822681	18.54822637	3155.70714173	CX
156	17.20632452	-14.01037438	-81.4257243824	0.78710382	18.69986124	12969.7594989	CX
260	5.77219786	-2.57624772	-44.6320064295	0.78710382	26.86038911	15666.9621831	CX

TRIAS aims to define a new-generation all-platform-supported public chain system. Trustworthy and Reliable Intelligent Autonomous Systems make people trust in machines.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	3.24684481	0.02	0.47	3.23025733	3.27098612	3.18830351	0
1732233000	3.23152958	0.14	4.64	3.09233243	3.24571847	3.08731589	0
1732146600	3.08830385	0.06	2.06	3.02786368	3.11310424	3.00519431	0
1732060200	3.02583627	0.06	1.94	2.96899383	3.08384113	2.96521642	0
1731973800	2.96826622	0.02	0.78	2.98336863	8.4837464	2.93354948	813
1731887400	2.94520468	-0.02	-0.69	2.97018312	2.9965853	2.91086437	0
1731801000	2.96569417	-0.02	-0.75	2.98336863	3.00808541	2.95754815	0
1731714600	2.98806088	0.13	4.37	2.87457666	3.01267732	2.85817773	0
1731628200	2.86291359	-0.1	-3.47	2.96519674	3.00949079	2.84323959	0
1731541800	2.96573712	0.08	2.81	2.89161631	3.06414286	2.83048591	0
1731455400	2.88466778	-0.02	-0.84	2.90122149	2.95042878	2.79651875	0
1731369000	2.90901665	0.27	10.37	2.63913167	2.9382837	2.63301339	0
1731282600	2.63567954	0.12	4.65	2.51753094	2.6707455	2.51101294	0
1731196200	2.51863564	-1.41	-35.81	3.9187584	3.96769835	0.81822681	11553
1731109800	3.92393817	-0.31	-7.43	4.23193455	4.25409379	3.91318934	1197
1731023400	4.23889677	-0.05	-1.28	4.2587251	4.36903816	4.0559001	2233
1730937000	4.29364825	0.9	26.53	3.39590136	4.29708559	3.39419098	1918
1730850600	3.39348964	0.06	1.90	3.37059634	3.56882138	3.31297713	1208
1730764200	3.33018237	-0.18	-5.07	3.41139882	3.68411587	3.29408609	1179
1730677800	3.50797393	0.1	2.95	3.41139882	3.69803611	3.12609941	830
1730591400	3.40740658	-0.23	-6.30	3.63365663	3.6354469	3.32062282	1414
1730505000	3.63668264	-0.14	-3.64	3.76805155	3.878744	3.6152577	1824
1730418600	3.77401643	-0.13	-3.38	3.90119787	4.39077243	3.6620508	7390
1730332200	3.9059978	0.28	7.72	3.63063498	3.97787718	3.11781019	6669
1730245800	3.62600996	0.67	22.58	2.95265168	3.63400575	2.8953911	1462
1730159400	2.95805553	0.02	0.52	3.18084912	3.27860899	2.77898236	1336
1730073000	2.94286036	-0.04	-1.22	3.00026	3.05829289	2.94016354	175
1729986600	2.97925848	-0.05	-1.60	2.96440429	3.02454611	2.8620665	897
1729900200	3.02757122	-0.12	-3.78	3.18084912	3.27860899	3.00298447	3296
1729813800	3.1463645	-0.09	-2.66	3.23082355	3.40851339	3.10254562	1921
1729727400	3.23219505	-0.16	-4.73	3.34475369	3.37906068	3.12520511	175
1729641000	3.39277459	-0.13	-3.71	3.46929188	3.49843783	3.32258572	471
1729554600	3.52354117	0	0.07	3.55699278	3.6213166	3.3325215	1485
1729468200	3.5212139	0.07	2.12	3.40528416	3.53307611	3.35792708	376
1729381800	3.44795025	-0.08	-2.31	3.53132205	3.74926227	3.4026771	270
1729295400	3.52958999	0.24	7.36	3.26094215	3.60442732	3.2516747	1912
1729209000	3.2875635	-0.22	-6.38	3.26094215	6.19325027	3.2516747	818
1729122600	3.51175147	-0.3	-7.87	3.77362616	3.8084308	3.39783606	6115
1729036200	3.81187945	0.09	2.55	3.66153452	3.83004053	3.44674755	7170
1728949800	3.71692964	0.54	16.85	3.26094215	5.90420558	3.2516747	3119
1728863400	3.18101534	-0.21	-6.15	3.39509496	3.41678474	3.1391481	154
1728777000	3.38942151	-0.23	-6.47	3.62879811	3.6339239	3.29924225	2367
1728690600	3.62401238	0.32	9.52	3.26094215	3.63563636	3.2516747	1649
1728604200	3.30888177	0.08	2.55	3.22394627	3.47979726	3.12975215	2262
1728517800	3.2266988	-0.14	-4.10	3.36225711	3.43364394	3.22313436	384
1728431400	3.36481442	0.01	0.43	3.34351487	3.59054321	3.29161245	4352
1728345000	3.3505027	-0.29	-7.96	3.88862094	5.79188907	3.22794717	2691
1728258600	3.64023087	-0.02	-0.54	3.6578411	3.75885168	3.575887	254
1728172200	3.66012775	-0.23	-5.99	3.89922564	3.92438955	3.6200617	1290
1728085800	3.89317303	0	0.09	3.88862094	4.10703731	3.77604142	3003
1727999400	3.88957341	0.63	19.40	3.26470448	3.89165949	3.22143993	4622
1727913000	3.25767776	-0.15	-4.37	3.41878256	3.53928303	3.20409764	6443
1727826600	3.40644112	-0.31	-8.32	3.67697289	3.94597373	3.30716412	9066
1727740200	3.71550938	-0.52	-12.32	4.22709135	4.27266282	3.65402598	6657
1727653800	4.23768031	-0.24	-5.29	4.5502646	4.59512423	4.22820849	804
1727567400	4.47422448	-0.23	-4.97	4.64160702	4.64160702	4.14973691	3994
1727481000	4.70816272	-0.33	-6.63	5.03912602	5.053567	4.63199521	3673
1727394600	5.04271924	-0.04	-0.77	5.09844915	5.17579043	4.91901674	1734
1727308200	5.08165239	-0.41	-7.39	5.46154987	5.595827	5.01771113	2036
1727221800	5.4872038	0.13	2.50	5.34926463	5.4873948	5.11715634	3679
1727135400	5.35326428	0.18	3.54	4.63230245	5.50235356	4.5167041	3108
1727049000	5.17028397	0.22	4.54	4.93511715	5.33529097	4.92643231	2637
1726962600	4.94579624	0.41	9.12	4.54054877	4.96435491	4.50297505	3424
1726876200	4.53257669	-0.07	-1.45	4.5953514	5.00502715	4.45708754	2340
1726789800	4.59912486	0.38	8.92	4.25972824	4.79900644	4.25972824	1846
1726703400	4.22255384	-0.13	-3.04	4.3494289	4.47860668	4.01543991	3319
1726617000	4.35511092	-0.08	-1.90	4.43298128	4.74223941	4.35134978	2430
1726530600	4.43950162	-0.06	-1.32	4.50149245	4.77747096	4.3548341	1514
1726444200	4.49888934	-0.15	-3.19	4.64652784	4.72310115	4.49304868	1696
1726357800	4.64720535	-0.34	-6.77	4.9807854	4.98951918	4.57560718	1135
1726271400	4.98449166	0.37	8.10	4.61078009	5.02650826	4.54194776	5231
1726185000	4.61120254	0.19	4.40	4.41872094	4.68015525	4.31982939	2187
1726098600	4.41686702	-0.14	-3.17	4.56333501	4.6122672	4.33236159	839
1726012200	4.56147982	-0.05	-1.07	4.59757549	4.77413106	4.37890442	1868
1725925800	4.61093304	0.28	6.47	4.63230245	5.0563664	4.31454333	1664
1725839400	4.33091374	0.12	2.95	4.24244346	4.46367593	4.22149008	1488
1725753000	4.2066317	0.01	0.24	4.2373627	4.35998353	4.19461794	1158
1725666600	4.19655664	-0.22	-5.07	4.42228299	4.47317186	4.11966321	5383
1725580200	4.42084774	-0.2	-4.37	4.63230245	4.65552442	4.39533166	1198
1725493800	4.62299956	0.15	3.31	4.44937506	4.78329654	4.27844371	1621
1725407400	4.47486376	-0.26	-5.52	4.73361025	4.8804441	4.47366003	732
1725321000	4.7360782	0.27	6.12	4.55386262	4.75588817	4.43730624	1549
1725234600	4.46278438	-0.09	-2.00	4.55386262	4.66366176	4.45769384	708
1725148200	4.55364635	-0.04	-0.91	4.59907287	4.65670563	4.48656167	398
1725061800	4.59540216	-0.05	-1.17	4.62104092	4.80124862	4.49755408	798
1724975400	4.64966016	-0.32	-6.51	4.96007326	5.03431471	4.61537601	2970
1724889000	4.97330714	-0.19	-3.68	5.14942899	5.21355517	4.86252276	847
1724802600	5.16358252	-0.12	-2.31	5.28339297	5.34779652	5.00585902	1468
1724716200	5.28592899	-0.22	-4.07	5.51748163	5.68262604	5.22853624	929
1724629800	5.51039348	-0.11	-1.95	5.63719652	5.65488058	5.44495829	660
1724543400	5.62025973	-0.12	-2.04	5.82148765	5.91634138	5.45810177	3599
1724457000	5.73706249	0.72	14.34	5.01674841	6.2177462	4.96134389	1231