RallyRLY

US$ 0.0034

0.0002

(

6.25%

)

Official Links

Website

Source Code

Discord

Info

Rank 539

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0031

Exchange

BSTP

Ask

US$ 0.0034

Last Trade Time

06:48:30

Volume (24h)

$ 185,053

Last Trade Size

5,000.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.0034

Fully Diluted Market Cap

US$ 51,000,000

Genesis Date

05/10/2020

Days Range 0.0032-0.0034

52 Weeks Range 0.0017-0.0255

Circulating Supply 5,011,892,646 / 15,000,000,000

33.41%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003053	Gate.io	12615532.5	/cdn/crypto/logos/exchanges/GATE.png	$ 38,795.89	1732201640	RLY/USDT	https://gate.io/trade/RLY_USDT	USDT	1	https://gate.io/trade/RLY_USDT	53.5633393422	Recently
4.0E-8	Upbit	7833131.51877	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.240699	1732198470	RLY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLY	33.2581031876	54 minutes ago
0.003032	LATOKEN	2633304.39	/cdn/crypto/logos/exchanges/LATK.png	$ 8,217.12	1732201181	RLY/USDT	https://exchange.latoken.com/exchange/RLY-USDT	USDT	3	https://exchange.latoken.com/exchange/RLY-USDT	11.1805487904	8 minutes ago
0.003184	Bitfinex	388373.354505	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,440.79	1732201046	RLY/USD	https://www.bitfinex.com/t/RLY:USD	USD	4	https://www.bitfinex.com/t/RLY:USD	1.64896517676	11 minutes ago
0.0032	Bitstamp	58500	/cdn/crypto/logos/exchanges/BSTP.png	€ 194.31	1732200842	RLY/EUR	https://www.bitstamp.net/markets/rly/eur	EUR	5	https://www.bitstamp.net/markets/rly/eur	0.248380744255	14 minutes ago
0.0034	Bitstamp	11234	/cdn/crypto/logos/exchanges/BSTP.png	US$ 38.20	1732174178	RLY/USD	https://www.bitstamp.net/markets/rly/usd	USD	6	https://www.bitstamp.net/markets/rly/usd	0.0476975945463	8 hours ago
0.003	HTX	8683.81	/cdn/crypto/logos/exchanges/HUOB.png	$ 27.05	1732188226	RLY/USDT	https://www.huobi.com/en-us/exchange/rly_usdt	USDT	7	https://www.huobi.com/en-us/exchange/rly_usdt	0.0368699348849	4 hours ago
9.1E-7	Gate.io	3790.837	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003569	1732201641	RLY/ETH	https://gate.io/trade/RLY_ETH	ETH	8	https://gate.io/trade/RLY_ETH	0.0160952293232	Recently
0.0127	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732147338	RLY/USDT	https://pro.coinbase.com/trade/RLY-USDT	USDT	9	https://pro.coinbase.com/trade/RLY-USDT	0	15 hours ago
0.0126	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732147338	RLY/USD	https://pro.coinbase.com/trade/RLY-USD	USD	10	https://pro.coinbase.com/trade/RLY-USD	0	15 hours ago
0.012502	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	RLY/USDT	https://www.lbank.info/exchange/rly/usdt	USDT	11	https://www.lbank.info/exchange/rly/usdt	0	15 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		RLY/USDT	https://crypto.com/exchange/trade/RLY_USDT	USDT	12	https://crypto.com/exchange/trade/RLY_USDT	0	-
0.0437	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732147321	RLY/USDT	https://www.digifinex.com/en-ww/trade/USDT/RLY	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/RLY	0	15 hours ago
0.0115	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732147338	RLY/EUR	https://pro.coinbase.com/trade/RLY-EUR	EUR	14	https://pro.coinbase.com/trade/RLY-EUR	0	15 hours ago
0.007279	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	RLY/USDT	https://trade.kucoin.com/RLY-USDT	USDT	15	https://trade.kucoin.com/RLY-USDT	0	15 hours ago
4.0E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	RLY/ETH	https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b	ETH	16	https://info.uniswap.org/#/tokens/0xf1f955016ecbcd7321c7266bccfb96c68ea5e49b	0	15 hours ago
3.9E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	RLY/BTC	https://www.huobi.com/en-us/exchange/rly_btc	BTC	17	https://www.huobi.com/en-us/exchange/rly_btc	0	15 hours ago
0.012807	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732147329	RLY/EUR	https://account.bitvavo.com/markets/RLY-EUR	EUR	18	https://account.bitvavo.com/markets/RLY-EUR	0	15 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		RLY/USDT	https://hitbtc.com/RLY-to-USDT	USDT	19	https://hitbtc.com/RLY-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		RLY/USD	https://bittrex.com/Market/Index?MarketName=USD-RLY	USD	20	https://bittrex.com/Market/Index?MarketName=USD-RLY	0	-
0.00636	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732061011	RLY/USD	https://gemini.com/?symbol=RLYUSD	USD	21	https://gemini.com/?symbol=RLYUSD	0	2 days ago
0.0102	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732147338	RLY/GBP	https://pro.coinbase.com/trade/RLY-GBP	GBP	22	https://pro.coinbase.com/trade/RLY-GBP	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0032	0.0002	6.25	0.0031	0.0126	147642.285714	CX
4	0.0126	-0.0092	-73.0158730159	0.0031	0.0126	53520.5	CX
12	0.0072	-0.0038	-52.7777777778	0.0031	0.0126	18494.1647059	CX
26	0.0126	-0.0092	-73.0158730159	0.0031	0.0133	11102.4378378	CX
52	0.0126	-0.0092	-73.0158730159	0.0017	0.0255	19246.5674941	CX
156	0.5532	-0.5498	-99.3853940709	0.00153	0.5989	7107432.51802	CX
260	0.8969779	-0.8935779	-99.6209494125	0.00153	1.50272143	6307286.42382	CX

Rally is a platform for creators and their communities to build their own independent digital economies. Rally aims to offer a governance system that will enable the community of RLY holders to direct all major changes to Rally Network.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.0032	0	0.00	0.0032	0.0126	0.0032	63516
1732060200	0.0032	0.0001	3.23	0.0031	0.0032	0.0031	62073
1731973800	0.0031	-0.0002	-6.06	0.0032	0.0032	0.0031	801452
1731887400	0.0033	0	0.00	0.0033	0.0034	0.0033	50391
1731801000	0.0033	0	0.00	0.0033	0.0033	0.0033	38397
1731714600	0.0033	-0.0093	-73.81	0.0126	0.0126	0.0033	17667
1731628200	0.0126	0.0094	293.75	0.0032	0.0126	0.0032	0
1731541800	0.0032	-0.0012	-27.27	0.0044	0.0126	0.0032	180401
1731455400	0.0044	0.001	29.41	0.0034	0.0044	0.0033	14984
1731369000	0.0034	-0.0092	-73.02	0.0126	0.0126	0.0034	6265
1731282600	0.0126	0.0091	260.00	0.0126	0.0126	0.0126	0
1731196200	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1731109800	0.0035	-0.0004	-10.26	0.0126	0.0126	0.0033	23045
1731023400	0.0039	0	0.00	0.0039	0.0039	0.0039	0
1730937000	0.0039	0.0005	14.71	0.0034	0.0039	0.0034	58725
1730850600	0.0034	-0.0005	-12.82	0.0126	0.0126	0.0034	79609
1730764200	0.0039	-0.0087	-69.05	0	0	0	0
1730677800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1730591400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1730505000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1730418600	0.0126	0.0087	223.08	0.0039	0.0126	0.0039	0
1730332200	0.0039	0	0.00	0.0039	0.0039	0.0039	362
1730245800	0.0039	0	0.00	0.0039	0.0039	0.0039	63740
1730159400	0.0039	-0.0001	-2.50	0.0039	0.004	0.0039	29154
1730073000	0.004	-0.0086	-68.25	0.0126	0.0126	0.004	3856
1729986600	0.0126	0.0085	207.32	0.0126	0.0126	0.0126	0
1729900200	0.0041	0	0.00	0.0041	0.0041	0.0041	0
1729813800	0.0041	-0.0085	-67.46	0.0126	0.0126	0.0041	4937
1729727400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1729641000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1729554600	0.0126	0	0.00	0	0	0	0
1729468200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1729381800	0.0126	0.0087	223.08	0.0126	0.0126	0.0126	0
1729295400	0.0039	0	0.00	0	0	0	0
1729209000	0.0039	-0.0008	-17.02	0.0047	0.0047	0.0039	0
1729122600	0.0047	0	0.00	0.0047	0.0126	0.0047	4010
1729036200	0.0047	0.0001	2.17	0.0046	0.0047	0.0046	6521
1728949800	0.0046	-0.008	-63.49	0.0051	0.0051	0.0039	0
1728863400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728777000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728690600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728604200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728517800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728431400	0.0126	0.0063	100.00	0.0126	0.0126	0.0126	0
1728345000	0.0063	-0.0063	-50.00	0	0	0	0
1728258600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728172200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1728085800	0.0126	0.0063	100.00	0.0126	0.0126	0.0126	0
1727999400	0.0063	-0.0063	-50.00	0	0	0	0
1727913000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727826600	0.0126	0.0063	100.00	0.0126	0.0126	0.0126	0
1727740200	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1727653800	0.0063	-0.0063	-50.00	0.0126	0.0126	0.0063	8093
1727567400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727481000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1727394600	0.0126	0.0067	113.56	0.0126	0.0126	0.0126	0
1727308200	0.0059	0	0.00	0.0059	0.0059	0.0059	0
1727221800	0.0059	-0.0067	-53.17	0.0126	0.0126	0.0059	8112
1727135400	0.0126	0	0.00	0	0	0	0
1727049000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726962600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726876200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726789800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726703400	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726617000	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726530600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1726444200	0.0126	0.0069	121.05	0.0126	0.0126	0.0126	0
1726357800	0.0057	0	0.00	0.0057	0.0057	0.0057	0
1726271400	0.0057	0.0004	7.55	0.0053	0.0057	0.0053	2261
1726185000	0.0053	-0.001	-15.87	0.0126	0.0126	0.0053	21333
1726098600	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1726012200	0.0063	0	0.00	0.0126	0.0126	0.0063	2966
1725925800	0.0063	-0.0063	-50.00	0	0	0	0
1725839400	0.0126	0.0063	100.00	0.0126	0.0126	0.0126	0
1725753000	0.0063	0	0.00	0.0063	0.0063	0.0063	0
1725666600	0.0063	-0.0063	-50.00	0.0126	0.0126	0.0061	20134
1725580200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1725493800	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1725407400	0.0126	0.0054	75.00	0.0126	0.0126	0.0126	0
1725321000	0.0072	-0.0054	-42.86	0	0	0	0
1725234600	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1725148200	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1725061800	0.0126	0.0054	75.00	0.0126	0.0126	0.0126	0
1724975400	0.0072	-0.0054	-42.86	0.0072	0.0072	0.0072	0
1724889000	0.0126	0.0054	75.00	0.0072	0.0126	0.0072	0
1724802600	0.0072	-0.0054	-42.86	0.0126	0.0126	0.0072	1793
1724716200	0.0126	0	0.00	0	0	0	0
1724629800	0.0126	0.0053	72.60	0.0073	0.0126	0.0073	0
1724543400	0.0073	0.0008	12.31	0.0126	0.0126	0.0073	8906
1724457000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1724370600	0.0065	-0.0061	-48.41	0.0068	0.0068	0.006	1925
1724284200	0.0126	0	0.00	0.0126	0.0126	0.0126	0