ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
RevainREV
US$ 0.031919
-0.00036
(
-1.12%
)
Info
Rank Rank 1017
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.030889
Exchange
-
Ask
US$ 0.031919
Last Trade Time
00:37:58
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.000726
Fully Diluted Market Cap
US$ 1,932,687,127
Genesis Date
26/3/2020
Days Range 0.031712-0.032447
52 Weeks Range 0.005096-0.162942
Circulating Supply 84,551,367,444 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -REV/USDThttps://bittrex.com/Market/Index?MarketName=USDT-REVUSDT1https://bittrex.com/Market/Index?MarketName=USDT-REV0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -REV/BTChttps://bittrex.com/Market/Index?MarketName=BTC-REVBTC2https://bittrex.com/Market/Index?MarketName=BTC-REV0-
1.18E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356921REV/BTChttps://mercatox.com/exchange/REV/BTCBTC3https://mercatox.com/exchange/REV/BTC01 month ago
0.00043DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001737158521R/ETHhttps://www.digifinex.com/en-ww/trade/ETH/RETH4https://www.digifinex.com/en-ww/trade/ETH/R010 hours ago
1.59E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001737158521R/BTChttps://www.digifinex.com/en-ww/trade/BTC/RBTC5https://www.digifinex.com/en-ww/trade/BTC/R010 hours ago
0.005602DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001737158521REV/USDThttps://www.digifinex.com/en-ww/trade/USDT/REVUSDT6https://www.digifinex.com/en-ww/trade/USDT/REV010 hours ago
1.2E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001737158521REV/BTChttps://www.digifinex.com/en-ww/trade/BTC/REVBTC7https://www.digifinex.com/en-ww/trade/BTC/REV010 hours ago
0.01053DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001737158521R/USDThttps://www.digifinex.com/en-ww/trade/USDT/RUSDT8https://www.digifinex.com/en-ww/trade/USDT/R010 hours ago
1.6E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001733356920R/BTChttps://mercatox.com/exchange/R/BTCBTC9https://mercatox.com/exchange/R/BTC01 month ago
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -REV/USDThttps://trade.kucoin.com/REV-USDTUSDT10https://trade.kucoin.com/REV-USDT0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737158521REV/BTChttps://hitbtc.com/REV-to-BTCBTC11https://hitbtc.com/REV-to-BTC010 hours ago
0.01052HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737158521R/USDhttps://hitbtc.com/R-to-USDUSD12https://hitbtc.com/R-to-USD010 hours ago
6.613E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001737158521R/ETHhttps://hitbtc.com/R-to-ETHETH13https://hitbtc.com/R-to-ETH010 hours ago
1.8E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001737158521REV/USDhttps://hitbtc.com/REV-to-USDUSD14https://hitbtc.com/REV-to-USD010 hours ago
3.1E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001737158528R/BTChttps://trade.kucoin.com/R-BTCBTC15https://trade.kucoin.com/R-BTC010 hours ago
Kucoin/cdn/crypto/logos/exchanges/KUCN.pngBTC -REV/BTChttps://trade.kucoin.com/REV-BTCBTC16https://trade.kucoin.com/REV-BTC0-
0.00021Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001737158528R/USDThttps://trade.kucoin.com/R-USDTUSDT17https://trade.kucoin.com/R-USDT010 hours ago
0.00042997Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001737158528R/ETHhttps://trade.kucoin.com/R-ETHETH18https://trade.kucoin.com/R-ETH010 hours ago
1.51E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737158521R/BTChttps://hitbtc.com/R-to-BTCBTC19https://hitbtc.com/R-to-BTC010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.029359140.002559568.718102778210.027856230.032831080CX
40.03028640.00163235.389547783820.027856230.162941620CX
120.020655540.0112631654.52851874120.020490950.162941620CX
260.019866310.0120523960.6674817820.015398320.162941620CX
520.013228630.01869007141.285000790.005095810.162941620CX
1560.008026470.02389223297.6679661170.000254470.16294162210240.048107CX
26000000.162941621254304.63035CX

About REV

Revain is a feedback platform, mostly based on the blockchain technology that doesn’t allow to change or delete reviews and its authors get a reward for creating it.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17371578000.032311970.001304624.210.03100310.032831080.03100310
17370714000.03100735-4.5E-5-0.140.031125640.031190290.03017910
17369850000.031051950.001097993.670.029911160.031142840.029911160
17368986000.029953960.000708872.420.029297570.030166380.029244920
17368122000.02924509-2.0E-5-0.070.030577860.03168260.027856230
17367258000.02926517-4.5E-5-0.150.029316710.029562110.029039470
17366394000.02931051-5.9E-5-0.200.029359140.029436520.0290890
17365530000.029369610.00077172.700.030577860.03168260.028594790
17364666000.02859791-0.000893-3.030.029432530.029549250.028295110
17363802000.02949125-0.000542-1.800.030005590.030137720.028712420
17362938000.03003368-0.132524-81.520.031708920.031839140.029811830
17362074000.162557840.132053432.890.030577860.162941620.030453140
17361210000.030504846.0E-50.200.030437080.030614840.030161590
17360346000.030445073.4E-50.110.030431070.030588210.030249260
17359482000.030411350.000380221.270.030039040.030667480.029774030
17358618000.030031130.000742332.530.030577860.03168260.029542950
17357754000.02928880.000365281.260.028948830.029407790.028775590
17356890000.028923520.000231340.810.028706930.029796310.028510660
17356026000.02869218-0.000342-1.180.030577860.03168260.028313230
17355162000.02903451-0.000423-1.440.029494140.029494140.028794070
17354298000.02945730.000236040.810.029223640.029519450.029149580
17353434000.02922126-0.00043-1.450.029677260.03011690.028967250
17352570000.02965167-0.00109-3.550.030900040.030957180.029484750
17351706000.030741790.000194620.640.030590740.030793940.030275340
17350842000.030547170.001192024.060.029343340.030787340.028963980
17349978000.02935515-0.000105-0.360.030577860.03168260.028638910
17349114000.02946058-0.000632-2.100.030086890.030181570.029206590
17348250000.03009273-0.000118-0.390.03028640.03084530.029897370
17347386000.03021067-0.000148-0.490.030219780.030399760.028572910
17346522000.03035892-0.000789-2.530.031133780.031850320.029644680
17345658000.03114821-0.001745-5.310.032898390.033007560.031105930
17344794000.032892914.7E-50.140.032863430.033573820.032681650
17343930000.032845860.000402571.240.030577860.033400760.030453140
17343066000.032443290.001005993.200.031462090.0325730.03140920
17342202000.03143733.7E-50.120.031441120.031810190.031205630
17341338000.03140070.000395581.280.031029920.031586810.030781130
17340474000.03100512-0.000389-1.240.031369890.031781440.030786950
17339610000.031393910.001451054.850.030022790.031603570.029693670
17338746000.02994286-0.000252-0.830.030136110.03045330.029259350
17337882000.0301951-0.00114-3.640.030577860.03168260.029604320
17337018000.031335430.000354781.150.030969580.031335430.03068110
17336154000.03098065-1.6E-5-0.050.030960230.031176680.030735950
17335290000.030996950.00095873.190.029988640.031629420.029910530
17334426000.03003825-0.00064-2.090.030577860.032122860.028996610
17333562000.030678180.000896123.010.029750850.030764180.02935460
17332698000.029782060.000124130.420.029717350.029829070.02905630
17331834000.02965793-0.000523-1.730.030150780.030423060.029284570
17330970000.030181020.000273710.920.029905640.030324110.029694440
17330106000.02990731-0.000285-0.940.030220370.030220370.029806390
17329242000.030191960.000539451.820.029653790.030592080.029588640
17328378000.02965251-0.000116-0.390.029791120.02996590.029358160
17327514000.029768870.001264294.440.028452420.030181590.028447430
17326650000.02850458-0.000279-0.970.028856520.029447660.02812080
17325786000.0287835-0.001506-4.970.024950610.1566150.024892770
17324922000.03028985-1.0E-5-0.030.030329720.030581480.02969560
17324058000.03030006-0.000396-1.290.03065440.030683960.030153840
17323194000.0306960.00014480.470.030539180.030924230.030142540
17322330000.03055120.001354074.640.029235220.030685350.029187790
17321466000.029197130.000590572.060.028625730.02943160.028411410
17320602000.028606560.000544271.940.028069170.029154940.028033450
17319738000.028062290.000218030.780.024950610.146113050.024892770
17318874000.02784426-0.000194-0.690.028080410.028330020.02751960
17318010000.02803797-0.000211-0.750.028205070.028438740.027960960
17317146000.028249430.001183164.370.027176540.028482150.02702150
17316282000.02706627-0.000972-3.470.028033270.028452030.026880270
17315418000.028038380.000766442.810.027337630.028968710.02675970
17314554000.02727194-0.00023-0.840.027428440.027893650.026438570
17313690000.027502130.0025841510.370.024950610.027778830.024892770
17312826000.024917980.001106554.650.023800990.02524950.023739370
17311962000.023811438.6E-50.360.023726850.023851610.023492170
17311098000.023725780.000142550.600.02354450.023959450.023461580
17310234000.023583230.000128940.550.023449460.02385350.023097160
17309370000.023454290.001914958.890.021554650.023706430.02154380
17308506000.021539340.000565012.690.021023840.02183540.020922740
17307642000.02097433-0.000374-1.750.020871040.021453170.020490950
17306778000.02134809-0.000113-0.530.021485850.021485850.02092050
17305914000.0214607-7.0E-5-0.330.021562660.021656160.021420380
17305050000.02153116-0.000268-1.230.021764410.02217670.021337710
17304186000.02179886-0.000645-2.870.022416520.022521620.021592340
17303322000.0224441-6.9E-5-0.310.022541490.022601350.022147720
17302458000.022512770.000849723.920.021623480.022801680.021613930
17301594000.021663050.000598942.840.020871040.021760350.020490950
17300730000.021064110.000281711.360.020770.021148380.020725160
17299866000.02078240.000227281.110.020655540.020863040.020572810
17299002000.02055512-0.000552-2.620.021146540.021305760.020318960
17298138000.02110740.000439492.130.020659140.021310340.020621040
17297274000.02066791-0.000209-1.000.020871040.020872590.020215310
17296410000.02087654-4.5E-5-0.220.0208750.020998220.020639140
17295546000.02092123-0.00047-2.200.021381960.02152070.020719770
17294682000.021390870.000204260.960.021197550.021483980.021106840
17293818000.02118661-2.7E-5-0.130.021223530.021271250.021091630
17292954000.021213120.000346121.660.021242410.021385230.02093480