Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | REV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-REV | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-REV | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | REV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-REV | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-REV | 0 | - | |||
| 1.18E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | REV/BTC | https://mercatox.com/exchange/REV/BTC | BTC | 3 | https://mercatox.com/exchange/REV/BTC | 0 | 2 months ago |
| 0.00043 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1738281721 | R/ETH | https://www.digifinex.com/en-ww/trade/ETH/R | ETH | 4 | https://www.digifinex.com/en-ww/trade/ETH/R | 0 | 4 hours ago |
| 1.59E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1738281721 | R/BTC | https://www.digifinex.com/en-ww/trade/BTC/R | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/R | 0 | 4 hours ago |
| 0.005602 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1738281721 | REV/USDT | https://www.digifinex.com/en-ww/trade/USDT/REV | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/REV | 0 | 4 hours ago |
| 1.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1738281721 | REV/BTC | https://www.digifinex.com/en-ww/trade/BTC/REV | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/REV | 0 | 4 hours ago |
| 0.01053 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1738281721 | R/USDT | https://www.digifinex.com/en-ww/trade/USDT/R | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/R | 0 | 4 hours ago |
| 1.6E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | R/BTC | https://mercatox.com/exchange/R/BTC | BTC | 9 | https://mercatox.com/exchange/R/BTC | 0 | 2 months ago |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | REV/USDT | https://trade.kucoin.com/REV-USDT | USDT | 10 | https://trade.kucoin.com/REV-USDT | 0 | - | |||
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738281720 | REV/BTC | https://hitbtc.com/REV-to-BTC | BTC | 11 | https://hitbtc.com/REV-to-BTC | 0 | 4 hours ago |
| 0.01052 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738281721 | R/USD | https://hitbtc.com/R-to-USD | USD | 12 | https://hitbtc.com/R-to-USD | 0 | 4 hours ago |
| 6.613E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1738281720 | R/ETH | https://hitbtc.com/R-to-ETH | ETH | 13 | https://hitbtc.com/R-to-ETH | 0 | 4 hours ago |
| 1.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738281720 | REV/USD | https://hitbtc.com/REV-to-USD | USD | 14 | https://hitbtc.com/REV-to-USD | 0 | 4 hours ago |
| 3.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1738281739 | R/BTC | https://trade.kucoin.com/R-BTC | BTC | 15 | https://trade.kucoin.com/R-BTC | 0 | 4 hours ago |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | REV/BTC | https://trade.kucoin.com/REV-BTC | BTC | 16 | https://trade.kucoin.com/REV-BTC | 0 | - | |||
| 0.00021 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1738281739 | R/USDT | https://trade.kucoin.com/R-USDT | USDT | 17 | https://trade.kucoin.com/R-USDT | 0 | 4 hours ago |
| 0.00042997 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1738281739 | R/ETH | https://trade.kucoin.com/R-ETH | ETH | 18 | https://trade.kucoin.com/R-ETH | 0 | 4 hours ago |
| 1.51E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738281721 | R/BTC | https://hitbtc.com/R-to-BTC | BTC | 19 | https://hitbtc.com/R-to-BTC | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03222903 | 0.00015318 | 0.475285790481 | 0.0303257 | 0.03322623 | 0 | CX |
| 4 | 0.03003904 | 0.00234317 | 7.80041572567 | 0.02785623 | 0.1733418 | 0 | CX |
| 12 | 0.0235445 | 0.00883771 | 37.5361974134 | 0.02346158 | 0.1733418 | 0 | CX |
| 26 | 0.02051273 | 0.01186948 | 57.8639703248 | 0.01539832 | 0.1733418 | 0 | CX |
| 52 | 0.01333269 | 0.01904952 | 142.878293878 | 0.00509581 | 0.1733418 | 0 | CX |
| 156 | 0.01175542 | 0.02062679 | 175.46621048 | 0.00025447 | 0.1733418 | 207981.116661 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.1733418 | 1245034.61318 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738281000 | 0.03255105 | 0.00036371 | 1.13 | 0.03215864 | 0.0329784 | 0.03205498 | 0 |
| 1738194600 | 0.03218734 | 0.00083567 | 2.67 | 0.03141316 | 0.03249287 | 0.03140889 | 0 |
| 1738108200 | 0.03135167 | -0.000203 | -0.64 | 0.03173001 | 0.03209627 | 0.03107603 | 0 |
| 1738021800 | 0.03155426 | -0.000371 | -1.16 | 0.03057786 | 0.03244704 | 0.0303257 | 0 |
| 1737935400 | 0.0319257 | -0.000589 | -1.81 | 0.03246653 | 0.03266084 | 0.03185504 | 0 |
| 1737849000 | 0.03251425 | 4.4E-5 | 0.14 | 0.03246538 | 0.03263454 | 0.03229147 | 0 |
| 1737762600 | 0.03247008 | 0.00022623 | 0.70 | 0.03222903 | 0.03322623 | 0.03185655 | 0 |
| 1737676200 | 0.03224385 | 3.0E-5 | 0.09 | 0.03212966 | 0.03308473 | 0.03139411 | 0 |
| 1737589800 | 0.03221356 | -0.000613 | -1.87 | 0.03291357 | 0.03294636 | 0.03203477 | 0 |
| 1737503400 | 0.03282688 | -0.129448 | -79.77 | 0.03162839 | 0.03324928 | 0.03103392 | 0 |
| 1737417000 | 0.16227538 | 0.13084516 | 416.30 | 0.03057786 | 0.1733418 | 0.03045314 | 0 |
| 1737330600 | 0.03143022 | -0.000905 | -2.80 | 0.03232041 | 0.03294175 | 0.03091196 | 0 |
| 1737244200 | 0.03233507 | 2.3E-5 | 0.07 | 0.03233226 | 0.03251808 | 0.03171169 | 0 |
| 1737157800 | 0.03231197 | 0.00130462 | 4.21 | 0.0310031 | 0.03283108 | 0.0310031 | 0 |
| 1737071400 | 0.03100735 | -4.5E-5 | -0.14 | 0.03112564 | 0.03119029 | 0.0301791 | 0 |
| 1736985000 | 0.03105195 | 0.00109799 | 3.67 | 0.02991116 | 0.03114284 | 0.02991116 | 0 |
| 1736898600 | 0.02995396 | 0.00070887 | 2.42 | 0.02929757 | 0.03016638 | 0.02924492 | 0 |
| 1736812200 | 0.02924509 | -2.0E-5 | -0.07 | 0.03057786 | 0.0316826 | 0.02785623 | 0 |
| 1736725800 | 0.02926517 | -4.5E-5 | -0.15 | 0.02931671 | 0.02956211 | 0.02903947 | 0 |
| 1736639400 | 0.02931051 | -5.9E-5 | -0.20 | 0.02935914 | 0.02943652 | 0.029089 | 0 |
| 1736553000 | 0.02936961 | 0.0007717 | 2.70 | 0.03057786 | 0.0316826 | 0.02859479 | 0 |
| 1736466600 | 0.02859791 | -0.000893 | -3.03 | 0.02943253 | 0.02954925 | 0.02829511 | 0 |
| 1736380200 | 0.02949125 | -0.000542 | -1.80 | 0.03000559 | 0.03013772 | 0.02871242 | 0 |
| 1736293800 | 0.03003368 | -0.132524 | -81.52 | 0.03170892 | 0.03183914 | 0.02981183 | 0 |
| 1736207400 | 0.16255784 | 0.132053 | 432.89 | 0.03057786 | 0.16294162 | 0.03045314 | 0 |
| 1736121000 | 0.03050484 | 6.0E-5 | 0.20 | 0.03043708 | 0.03061484 | 0.03016159 | 0 |
| 1736034600 | 0.03044507 | 3.4E-5 | 0.11 | 0.03043107 | 0.03058821 | 0.03024926 | 0 |
| 1735948200 | 0.03041135 | 0.00038022 | 1.27 | 0.03003904 | 0.03066748 | 0.02977403 | 0 |
| 1735861800 | 0.03003113 | 0.00074233 | 2.53 | 0.03057786 | 0.0316826 | 0.02954295 | 0 |
| 1735775400 | 0.0292888 | 0.00036528 | 1.26 | 0.02894883 | 0.02940779 | 0.02877559 | 0 |
| 1735689000 | 0.02892352 | 0.00023134 | 0.81 | 0.02870693 | 0.02979631 | 0.02851066 | 0 |
| 1735602600 | 0.02869218 | -0.000342 | -1.18 | 0.03057786 | 0.0316826 | 0.02831323 | 0 |
| 1735516200 | 0.02903451 | -0.000423 | -1.44 | 0.02949414 | 0.02949414 | 0.02879407 | 0 |
| 1735429800 | 0.0294573 | 0.00023604 | 0.81 | 0.02922364 | 0.02951945 | 0.02914958 | 0 |
| 1735343400 | 0.02922126 | -0.00043 | -1.45 | 0.02967726 | 0.0301169 | 0.02896725 | 0 |
| 1735257000 | 0.02965167 | -0.00109 | -3.55 | 0.03090004 | 0.03095718 | 0.02948475 | 0 |
| 1735170600 | 0.03074179 | 0.00019462 | 0.64 | 0.03059074 | 0.03079394 | 0.03027534 | 0 |
| 1735084200 | 0.03054717 | 0.00119202 | 4.06 | 0.02934334 | 0.03078734 | 0.02896398 | 0 |
| 1734997800 | 0.02935515 | -0.000105 | -0.36 | 0.03057786 | 0.0316826 | 0.02863891 | 0 |
| 1734911400 | 0.02946058 | -0.000632 | -2.10 | 0.03008689 | 0.03018157 | 0.02920659 | 0 |
| 1734825000 | 0.03009273 | -0.000118 | -0.39 | 0.0302864 | 0.0308453 | 0.02989737 | 0 |
| 1734738600 | 0.03021067 | -0.000148 | -0.49 | 0.03021978 | 0.03039976 | 0.02857291 | 0 |
| 1734652200 | 0.03035892 | -0.000789 | -2.53 | 0.03113378 | 0.03185032 | 0.02964468 | 0 |
| 1734565800 | 0.03114821 | -0.001745 | -5.31 | 0.03289839 | 0.03300756 | 0.03110593 | 0 |
| 1734479400 | 0.03289291 | 4.7E-5 | 0.14 | 0.03286343 | 0.03357382 | 0.03268165 | 0 |
| 1734393000 | 0.03284586 | 0.00040257 | 1.24 | 0.03057786 | 0.03340076 | 0.03045314 | 0 |
| 1734306600 | 0.03244329 | 0.00100599 | 3.20 | 0.03146209 | 0.032573 | 0.0314092 | 0 |
| 1734220200 | 0.0314373 | 3.7E-5 | 0.12 | 0.03144112 | 0.03181019 | 0.03120563 | 0 |
| 1734133800 | 0.0314007 | 0.00039558 | 1.28 | 0.03102992 | 0.03158681 | 0.03078113 | 0 |
| 1734047400 | 0.03100512 | -0.000389 | -1.24 | 0.03136989 | 0.03178144 | 0.03078695 | 0 |
| 1733961000 | 0.03139391 | 0.00145105 | 4.85 | 0.03002279 | 0.03160357 | 0.02969367 | 0 |
| 1733874600 | 0.02994286 | -0.000252 | -0.83 | 0.03013611 | 0.0304533 | 0.02925935 | 0 |
| 1733788200 | 0.0301951 | -0.00114 | -3.64 | 0.03057786 | 0.0316826 | 0.02960432 | 0 |
| 1733701800 | 0.03133543 | 0.00035478 | 1.15 | 0.03096958 | 0.03133543 | 0.0306811 | 0 |
| 1733615400 | 0.03098065 | -1.6E-5 | -0.05 | 0.03096023 | 0.03117668 | 0.03073595 | 0 |
| 1733529000 | 0.03099695 | 0.0009587 | 3.19 | 0.02998864 | 0.03162942 | 0.02991053 | 0 |
| 1733442600 | 0.03003825 | -0.00064 | -2.09 | 0.03057786 | 0.03212286 | 0.02899661 | 0 |
| 1733356200 | 0.03067818 | 0.00089612 | 3.01 | 0.02975085 | 0.03076418 | 0.0293546 | 0 |
| 1733269800 | 0.02978206 | 0.00012413 | 0.42 | 0.02971735 | 0.02982907 | 0.0290563 | 0 |
| 1733183400 | 0.02965793 | -0.000523 | -1.73 | 0.03015078 | 0.03042306 | 0.02928457 | 0 |
| 1733097000 | 0.03018102 | 0.00027371 | 0.92 | 0.02990564 | 0.03032411 | 0.02969444 | 0 |
| 1733010600 | 0.02990731 | -0.000285 | -0.94 | 0.03022037 | 0.03022037 | 0.02980639 | 0 |
| 1732924200 | 0.03019196 | 0.00053945 | 1.82 | 0.02965379 | 0.03059208 | 0.02958864 | 0 |
| 1732837800 | 0.02965251 | -0.000116 | -0.39 | 0.02979112 | 0.0299659 | 0.02935816 | 0 |
| 1732751400 | 0.02976887 | 0.00126429 | 4.44 | 0.02845242 | 0.03018159 | 0.02844743 | 0 |
| 1732665000 | 0.02850458 | -0.000279 | -0.97 | 0.02885652 | 0.02944766 | 0.0281208 | 0 |
| 1732578600 | 0.0287835 | -0.001506 | -4.97 | 0.02495061 | 0.156615 | 0.02489277 | 0 |
| 1732492200 | 0.03028985 | -1.0E-5 | -0.03 | 0.03032972 | 0.03058148 | 0.0296956 | 0 |
| 1732405800 | 0.03030006 | -0.000396 | -1.29 | 0.0306544 | 0.03068396 | 0.03015384 | 0 |
| 1732319400 | 0.030696 | 0.0001448 | 0.47 | 0.03053918 | 0.03092423 | 0.03014254 | 0 |
| 1732233000 | 0.0305512 | 0.00135407 | 4.64 | 0.02923522 | 0.03068535 | 0.02918779 | 0 |
| 1732146600 | 0.02919713 | 0.00059057 | 2.06 | 0.02862573 | 0.0294316 | 0.02841141 | 0 |
| 1732060200 | 0.02860656 | 0.00054427 | 1.94 | 0.02806917 | 0.02915494 | 0.02803345 | 0 |
| 1731973800 | 0.02806229 | 0.00021803 | 0.78 | 0.02495061 | 0.14611305 | 0.02489277 | 0 |
| 1731887400 | 0.02784426 | -0.000194 | -0.69 | 0.02808041 | 0.02833002 | 0.0275196 | 0 |
| 1731801000 | 0.02803797 | -0.000211 | -0.75 | 0.02820507 | 0.02843874 | 0.02796096 | 0 |
| 1731714600 | 0.02824943 | 0.00118316 | 4.37 | 0.02717654 | 0.02848215 | 0.0270215 | 0 |
| 1731628200 | 0.02706627 | -0.000972 | -3.47 | 0.02803327 | 0.02845203 | 0.02688027 | 0 |
| 1731541800 | 0.02803838 | 0.00076644 | 2.81 | 0.02733763 | 0.02896871 | 0.0267597 | 0 |
| 1731455400 | 0.02727194 | -0.00023 | -0.84 | 0.02742844 | 0.02789365 | 0.02643857 | 0 |
| 1731369000 | 0.02750213 | 0.00258415 | 10.37 | 0.02495061 | 0.02777883 | 0.02489277 | 0 |
| 1731282600 | 0.02491798 | 0.00110655 | 4.65 | 0.02380099 | 0.0252495 | 0.02373937 | 0 |
| 1731196200 | 0.02381143 | 8.6E-5 | 0.36 | 0.02372685 | 0.02385161 | 0.02349217 | 0 |
| 1731109800 | 0.02372578 | 0.00014255 | 0.60 | 0.0235445 | 0.02395945 | 0.02346158 | 0 |
| 1731023400 | 0.02358323 | 0.00012894 | 0.55 | 0.02344946 | 0.0238535 | 0.02309716 | 0 |
| 1730937000 | 0.02345429 | 0.00191495 | 8.89 | 0.02155465 | 0.02370643 | 0.0215438 | 0 |
| 1730850600 | 0.02153934 | 0.00056501 | 2.69 | 0.02102384 | 0.0218354 | 0.02092274 | 0 |
| 1730764200 | 0.02097433 | -0.000374 | -1.75 | 0.02087104 | 0.02145317 | 0.02049095 | 0 |
| 1730677800 | 0.02134809 | -0.000113 | -0.53 | 0.02148585 | 0.02148585 | 0.0209205 | 0 |
| 1730591400 | 0.0214607 | -7.0E-5 | -0.33 | 0.02156266 | 0.02165616 | 0.02142038 | 0 |
| 1730505000 | 0.02153116 | -0.000268 | -1.23 | 0.02176441 | 0.0221767 | 0.02133771 | 0 |
| 1730418600 | 0.02179886 | -0.000645 | -2.87 | 0.02241652 | 0.02252162 | 0.02159234 | 0 |
|
REV/BTC 0.00000031 BTC
+0.00%
|
REV/EUR 0.031158 €
-0.07%
|
|
REV/USD $ 0.032382
-0.26%
|
REV/GBP £ 0.026057
-0.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
