OVCODEOVC

US$ 0.084944

0.000766

(

0.91%

)

Official Links

Website

Info

Rank 2138

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.67666

Exchange

Ask

US$ 1.93

Last Trade Time

18:27:18

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003948

Fully Diluted Market Cap

US$ 7,124,719

Genesis Date

29/5/2018

Days Range 0.083994-0.085215

52 Weeks Range 0.033019-0.087785

Circulating Supply 20,875,000 / 83,875,000

24.89%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.104E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	OVC/ETH	https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0	ETH	1	https://info.uniswap.org/#/tokens/0x49d09cda1deb8a1680f1270c5ed15218fc4b18f0	4 hours ago
0.049425	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732838533	OVC/USDT	https://exchange.latoken.com/exchange/OVC-USDT	USDT	2	https://exchange.latoken.com/exchange/OVC-USDT	4 hours ago
8.8E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732838533	OVC/BTC	https://exchange.latoken.com/exchange/OVC-BTC	BTC	3	https://exchange.latoken.com/exchange/OVC-BTC	4 hours ago
2.03E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732838533	OVC/ETH	https://exchange.latoken.com/exchange/OVC-ETH	ETH	4	https://exchange.latoken.com/exchange/OVC-ETH	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08669187	-0.00174738	-2.01562153406	0.07982679	0.08778492	0	CX
4	0.06178284	0.02316165	37.4888075718	0.05880251	0.08778492	0	CX
12	0.04942981	0.03551468	71.8487082997	0.04623623	0.08778492	0	CX
26	0.0601114	0.02483309	41.3117811264	0.04371136	0.08778492	0	CX
52	0.03325181	0.05169268	155.458244228	0.033019	0.08778492	0	CX
156	0.05051067	0.03443382	68.1713784434	0.01364869	0.08778492	0.01272727	CX
260	0.14851069	-0.0635662	-42.8024406863	0.0010075	0.47968562	127.08096879	CX

OVCODE's foundation is to provide tools for integrity, trust, and insight for data. OVC is a utility token and is the only medium of payment for OVCODE transactions.

Hoskinson’s Bold Bitcoin Forecast: $500K Fueled By DeFi And Global Interest

The price of Bitcoin is back and trading above $95,000 after surging 2.70% from the previous day’s close. The asset’s recovery is a welcome...

Analyst Sees Double-Digit XRP Price—The Catch? Recapturing 2017 BTC Peak

Experts are thrilled about the chances that XRP, the cryptocurrency linked to Ripple, will hit new heights. Recent trends show that it could reach...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Shibarium TVL Surges as Shiba Inu Forms Golden Cross — Is a Rocket Move to $0.001 SHIB Price Next?

A look at Shiba Inu’s technical indicators suggests that a mega bull run could also be underway, potentially...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732837800	0.08417489	-0.00033	-0.39	0.08456836	0.0850645	0.0833393
1732751400	0.08450518	0.00358894	4.44	0.08076818	0.08567679	0.080754
1732665000	0.08091624	-0.000792	-0.97	0.08191529	0.08359337	0.07982679
1732578600	0.081708	-0.004276	-4.97	0.08609729	0.08700776	0.08168823
1732492200	0.08598411	-2.9E-5	-0.03	0.08609729	0.08681196	0.08429719
1732405800	0.0860131	-0.001124	-1.29	0.08701895	0.08710287	0.08559801
1732319400	0.08713703	0.00041102	0.47	0.08669187	0.08778492	0.08556593
1732233000	0.08672601	0.00384381	4.64	0.08299031	0.0871068	0.08285568
1732146600	0.0828822	0.00167647	2.06	0.08126014	0.08354778	0.08065175
1732060200	0.08120573	0.00154504	1.94	0.07968022	0.08276243	0.07957884
1731973800	0.07966069	0.00061891	0.78	0.080066	0.08152159	0.07872898
1731887400	0.07904178	-0.00055	-0.69	0.07971214	0.0804207	0.07812017
1731801000	0.07959167	-0.0006	-0.75	0.080066	0.08072934	0.07937305
1731714600	0.08019193	0.00335863	4.37	0.0771463	0.08085257	0.0767062
1731628200	0.0768333	-0.00276	-3.47	0.07957832	0.08076706	0.0763053
1731541800	0.07959282	0.0021757	2.81	0.0776036	0.08223378	0.07596302
1731455400	0.07741712	-0.000653	-0.84	0.07786138	0.07918198	0.07505143
1731369000	0.07807059	0.00733568	10.37	0.07082756	0.07885604	0.07066336
1731282600	0.07073491	0.00314116	4.65	0.06756411	0.071676	0.06738918
1731196200	0.06759375	0.00024315	0.36	0.06735366	0.0677078	0.06668745
1731109800	0.0673506	0.00040464	0.60	0.066836	0.06801393	0.06660063
1731023400	0.06694596	0.00036604	0.55	0.06656621	0.06771316	0.06556613
1730937000	0.06657992	0.00543597	8.89	0.06118741	0.06729569	0.06115659
1730850600	0.06114395	0.00160392	2.69	0.05968057	0.06198438	0.05939361
1730764200	0.05954003	-0.001061	-1.75	0.06099209	0.06099209	0.05880251
1730677800	0.06060104	-0.00032	-0.53	0.06099209	0.06099209	0.05938724
1730591400	0.06092071	-0.0002	-0.33	0.06121014	0.06147556	0.06080626
1730505000	0.06112071	-0.00076	-1.23	0.06178284	0.06295322	0.06057157
1730418600	0.06188064	-0.001832	-2.88	0.06363399	0.06393235	0.06129438
1730332200	0.06371229	-0.000195	-0.31	0.06398876	0.06415867	0.06287094
1730245800	0.06390724	0.00241211	3.92	0.06138278	0.06472736	0.06135568
1730159400	0.06149513	0.00170023	2.84	0.06002889	0.06177132	0.05916978
1730073000	0.0597949	0.00079969	1.36	0.05896	0.06003413	0.05883273
1729986600	0.05899521	0.00064518	1.11	0.0586351	0.05922411	0.05840025
1729900200	0.05835003	-0.001568	-2.62	0.06002889	0.06048089	0.05767965
1729813800	0.05991778	0.00124758	2.13	0.05864531	0.06049387	0.05853715
1729727400	0.0586702	-0.000592	-1.00	0.05924684	0.05925124	0.0573854
1729641000	0.05926243	-0.000127	-0.21	0.05925809	0.05960787	0.05858853
1729554600	0.05938931	-0.001333	-2.20	0.06069718	0.06109103	0.05881743
1729468200	0.06072248	0.00057984	0.96	0.06017369	0.06098679	0.0599162
1729381800	0.06014264	-7.5E-5	-0.12	0.06024744	0.06038292	0.05987301
1729295400	0.06021789	0.00098252	1.66	0.05302344	0.06070646	0.05287874
1729209000	0.05923537	-0.000297	-0.50	0.05302344	0.05935094	0.05287874
1729122600	0.05953267	0.00076509	1.30	0.05890016	0.06015651	0.0587744
1729036200	0.05876758	0.00058726	1.01	0.05813008	0.0596604	0.05707919
1728949800	0.05818032	0.00294565	5.33	0.05302344	0.05850074	0.05287874
1728863400	0.05523467	-0.00034	-0.61	0.05566766	0.05567473	0.05459388
1728777000	0.05557464	0.00061806	1.12	0.05502916	0.05584147	0.05497543
1728690600	0.05495658	0.00198558	3.75	0.05302344	0.05580119	0.05287874
1728604200	0.052971	-0.000373	-0.70	0.05329837	0.05387671	0.05182364
1728517800	0.05334388	-0.001389	-2.54	0.05469105	0.0550024	0.05308764
1728431400	0.05473265	-0.000204	-0.37	0.05482193	0.05560276	0.05444392
1728345000	0.0549365	-0.000371	-0.67	0.05346018	0.05669172	0.05320805
1728258600	0.05530737	0.00069713	1.28	0.05457613	0.05535896	0.0544151
1728172200	0.05461024	3.0E-5	0.05	0.05471724	0.05488341	0.05430709
1728085800	0.05458009	0.00110682	2.07	0.05346018	0.05496302	0.05320805
1727999400	0.05347327	5.9E-5	0.11	0.05328152	0.05406551	0.05281553
1727913000	0.0534145	-0.000173	-0.32	0.05353253	0.05481066	0.05278112
1727826600	0.0535872	-0.002057	-3.70	0.0557309	0.05639274	0.0529998
1727740200	0.05564411	-0.002172	-3.76	0.05767194	0.05770072	0.05538683
1727653800	0.05781641	-0.000111	-0.19	0.05797354	0.05808103	0.05759789
1727567400	0.05792728	7.0E-5	0.12	0.05792957	0.05825838	0.05759944
1727481000	0.0578576	0.00051695	0.90	0.05729979	0.05851787	0.05706481
1727394600	0.05734065	0.00191361	3.45	0.05561025	0.057855	0.05515027
1727308200	0.05542704	-0.001202	-2.12	0.05655641	0.0568629	0.05540449
1727221800	0.05662881	0.00085904	1.54	0.0557281	0.05690036	0.05520584
1727135400	0.05576977	-0.000118	-0.21	0.05104465	0.05620376	0.04992116
1727049000	0.05588809	-4.0E-6	-0.01	0.05577119	0.05625765	0.0549128
1726962600	0.05589188	0.00037034	0.67	0.05561919	0.05589188	0.05524226
1726876200	0.05552154	6.8E-5	0.12	0.05537326	0.05640998	0.05493275
1726789800	0.05545363	0.00156172	2.90	0.05436636	0.05619393	0.05429318
1726703400	0.05389191	0.00085431	1.61	0.05306387	0.05401173	0.05213948
1726617000	0.0530376	0.00170714	3.33	0.05125507	0.05397538	0.05071855
1726530600	0.05133046	-0.000714	-1.37	0.05207458	0.05209929	0.05064788
1726444200	0.05204446	-0.000772	-1.46	0.05280827	0.05314246	0.05170223
1726357800	0.05281597	-0.000501	-0.94	0.0532769	0.05337032	0.05236576
1726271400	0.05331655	0.00211976	4.14	0.0511921	0.05338219	0.05074148
1726185000	0.05119679	0.00071176	1.41	0.05050622	0.05152975	0.05048714
1726098600	0.05048503	-0.000211	-0.42	0.05071652	0.05103954	0.04889054
1726012200	0.05069591	0.00042806	0.85	0.05012223	0.05107007	0.04965737
1725925800	0.05026785	0.00189618	3.92	0.05104465	0.05124775	0.04816753
1725839400	0.04837167	0.00076576	1.61	0.04767399	0.04867802	0.04720061
1725753000	0.04760591	0.00019328	0.41	0.04750769	0.04824452	0.04729426
1725666600	0.04741263	-0.002001	-4.05	0.04942981	0.05010201	0.04623623
1725580200	0.04941376	-0.001528	-3.00	0.05104465	0.05124775	0.04908251
1725493800	0.05094214	0.00020281	0.40	0.05052845	0.05148315	0.04911874
1725407400	0.05073933	-0.001325	-2.54	0.05203718	0.05261205	0.05066302
1725321000	0.05206432	0.0016762	3.33	0.05188243	0.05228209	0.05051038
1725234600	0.05038812	-0.001492	-2.88	0.05188243	0.05195415	0.05037589
1725148200	0.05187996	-0.000126	-0.24	0.05201367	0.05222609	0.05171401
1725061800	0.05200558	-0.000244	-0.47	0.05218165	0.05269524	0.05096218
1724975400	0.05225004	0.00016733	0.32	0.05194412	0.05383273	0.05181293