MERLINCOINSMERC

US$ 0.00675

0.00242

(

55.89%

)

Official Links

Website

Discord

Info

Rank 4949

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00134

Exchange

CXIO

Ask

US$ 0.0067

Last Trade Time

20:02:55

Volume (24h)

$ 124

Last Trade Size

11,446.22

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0067

Fully Diluted Market Cap

US$ 141,750

Genesis Date

19/6/2019

Days Range 0.00433-0.00675

52 Weeks Range 0.00061-0.0135

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00675	CEX.IO	18370.417787	/cdn/crypto/logos/exchanges/CXIO.png	US$ 123.43	1732749861	MERC/USD	https://cex.io/merc-usd	USD	1	https://cex.io/merc-usd	100	31 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00433	0.00242	55.8891454965	0.00433	0.00433	0	CX
4	0.00433	0.00242	55.8891454965	0.00433	0.00433	0	CX
12	0.00433	0.00242	55.8891454965	0.00433	0.00433	0	CX
26	0.0085	-0.00175	-20.5882352941	0.00433	0.011	1348.72566986	CX
52	0.0066	0.00015	2.27272727273	0.00061	0.0135	14317.8377947	CX
156	0.005	0.00175	35	0.00061	0.0135	16317.2028983	CX
260	0.005	0.00175	35	0.00061	0.0135	16317.2028983	CX

Merlin Coins are digital game tokens which are always guaranteed to be worth at least One US Dollar.

FIO Handle Resolution is now supported by Metamask

Houma, LA, US, November 27th, 2024, ChainwireFIO Protocol, the blockchain usability layer, has teamed up with MetaMask, the self-custodial digital...

Tonkeeper Announces Black Friday Offers, Including Cashback Rewards, With TON Partners

London, United Kingdom, November 27th, 2024, ChainwireTonkeeper, the leading non-custodial wallet for the TON ecosystem, has announced a major...

Cypher Capital Invests in Kernel's Restaking Infrastructure

Dubai, UAE, November 27th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its investment into...

SUPRA Announces TGE As Mainnet Goes Live In Partnership With Multiple Exchanges

Zug, Switzerland, November 27th, 2024, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Collaborates with Vietnamese Leaders to Advance Crypto Trading

Seychelles, Seychelles, November 27th, 2024, ChainwireBYDFi, the world's leading cryptocurrency exchange, recently held a CMO offline seminar in...

No posts founded

Date	Close	Open	High	Low
1732665000	0.00433	0.00433	0.00433	0.00433
1732578600	0.00433	0	0	0
1732492200	0.00433	0.00433	0.00433	0.00433
1732405800	0.00433	0.00433	0.00433	0.00433
1732319400	0.00433	0.00433	0.00433	0.00433
1732233000	0.00433	0.00433	0.00433	0.00433
1732146600	0.00433	0.00433	0.00433	0.00433
1732060200	0.00433	0.00433	0.00433	0.00433
1731973800	0.00433	0	0	0
1731887400	0.00433	0.00433	0.00433	0.00433
1731801000	0.00433	0.00433	0.00433	0.00433
1731714600	0.00433	0.00433	0.00433	0.00433
1731628200	0.00433	0.00433	0.00433	0.00433
1731541800	0.00433	0.00433	0.00433	0.00433
1731455400	0.00433	0.00433	0.00433	0.00433
1731369000	0.00433	0.00433	0.00433	0.00433
1731282600	0.00433	0.00433	0.00433	0.00433
1731196200	0.00433	0.00433	0.00433	0.00433
1731109800	0.00433	0.00433	0.00433	0.00433
1731023400	0.00433	0.00433	0.00433	0.00433
1730937000	0.00433	0.00433	0.00433	0.00433
1730850600	0.00433	0.00433	0.00433	0.00433
1730764200	0.00433	0	0	0
1730677800	0.00433	0.00433	0.00433	0.00433
1730591400	0.00433	0.00433	0.00433	0.00433
1730505000	0.00433	0.00433	0.00433	0.00433
1730418600	0.00433	0.00433	0.00433	0.00433
1730332200	0.00433	0.00433	0.00433	0.00433
1730245800	0.00433	0.00433	0.00433	0.00433
1730159400	0.00433	0	0	0
1730073000	0.00433	0.00433	0.00433	0.00433
1729986600	0.00433	0.00433	0.00433	0.00433
1729900200	0.00433	0.00433	0.00433	0.00433
1729813800	0.00433	0.00433	0.00433	0.00433
1729727400	0.00433	0.00433	0.00433	0.00433
1729641000	0.00433	0.00433	0.00433	0.00433
1729554600	0.00433	0	0	0
1729468200	0.00433	0.00433	0.00433	0.00433
1729381800	0.00433	0.00433	0.00433	0.00433
1729295400	0.00433	0	0	0
1729209000	0.00433	0	0	0
1729122600	0.00433	0.00433	0.00433	0.00433
1729036200	0.00433	0.00433	0.00433	0.00433
1728949800	0.00433	0	0	0
1728863400	0.00433	0.00433	0.00433	0.00433
1728777000	0.00433	0.00433	0.00433	0.00433
1728690600	0.00433	0.00433	0.00433	0.00433
1728604200	0.00433	0.00433	0.00433	0.00433
1728517800	0.00433	0.00433	0.00433	0.00433
1728431400	0.00433	0.00433	0.00433	0.00433
1728345000	0.00433	0	0	0
1728258600	0.00433	0.00433	0.00433	0.00433
1728172200	0.00433	0.00433	0.00433	0.00433
1728085800	0.00433	0.00433	0.00433	0.00433
1727999400	0.00433	0	0	0
1727913000	0.00433	0.00433	0.00433	0.00433
1727826600	0.00433	0.00433	0.00433	0.00433
1727740200	0.00433	0.00433	0.00433	0.00433
1727653800	0.00433	0.00433	0.00433	0.00433
1727567400	0.00433	0.00433	0.00433	0.00433
1727481000	0.00433	0.00433	0.00433	0.00433
1727394600	0.00433	0.00433	0.00433	0.00433
1727308200	0.00433	0.00433	0.00433	0.00433
1727221800	0.00433	0.00433	0.00433	0.00433
1727135400	0.00433	0	0	0
1727049000	0.00433	0.00433	0.00433	0.00433
1726962600	0.00433	0.00433	0.00433	0.00433
1726876200	0.00433	0.00433	0.00433	0.00433
1726789800	0.00433	0.00433	0.00433	0.00433
1726703400	0.00433	0.00433	0.00433	0.00433
1726617000	0.00433	0.00433	0.00433	0.00433
1726530600	0.00433	0.00433	0.00433	0.00433
1726444200	0.00433	0.00433	0.00433	0.00433
1726357800	0.00433	0.00433	0.00433	0.00433
1726271400	0.00433	0.00433	0.00433	0.00433
1726185000	0.00433	0.00433	0.00433	0.00433
1726098600	0.00433	0.00433	0.00433	0.00433
1726012200	0.00433	0.00433	0.00433	0.00433
1725925800	0.00433	0	0	0
1725839400	0.00433	0.00433	0.00433	0.00433
1725753000	0.00433	0.00433	0.00433	0.00433
1725666600	0.00433	0.00433	0.00433	0.00433
1725580200	0.00433	0.00433	0.00433	0.00433
1725493800	0.00433	0.00433	0.00433	0.00433
1725407400	0.00433	0.00433	0.00433	0.00433
1725321000	0.00433	0	0	0
1725234600	0.00433	0.00433	0.00433	0.00433
1725148200	0.00433	0.00433	0.00433	0.00433
1725061800	0.00433	0.00433	0.00433	0.00433
1724975400	0.00433	0.00433	0.00433	0.00433
1724889000	0.00433	0.00433	0.00433	0.00433
1724802600	0.00433	0.00433	0.00433	0.00433