KickTokenKICK

US$ 0.003848

0.000073

(

1.95%

)

Official Links

Website

Source Code

Info

Rank 1053

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 3,972,712,319.52

Exchange

Ask

US$ 55,479.26

Last Trade Time

03:02:24

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001739

Fully Diluted Market Cap

US$ 476,452

Genesis Date

02/12/2021

Days Range 0.003766-0.003933

52 Weeks Range 0.001793-0.014137

Circulating Supply 356,528,539,754 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	KICK/BTC	https://trade.kucoin.com/KICK-BTC	BTC	1	https://trade.kucoin.com/KICK-BTC	16 hours ago
0.0014	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732147338	KICK/USDT	https://gate.io/trade/KICK_USDT	USDT	2	https://gate.io/trade/KICK_USDT	16 hours ago
1.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	KICK/ETH	https://trade.kucoin.com/KICK-ETH	ETH	3	https://trade.kucoin.com/KICK-ETH	16 hours ago
0.016693	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	KICK/USDT	https://trade.kucoin.com/KICK-USDT	USDT	4	https://trade.kucoin.com/KICK-USDT	16 hours ago
4.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732147321	KICK/BTC	https://mercatox.com/exchange/KICK/BTC	BTC	5	https://mercatox.com/exchange/KICK/BTC	16 hours ago
6.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732147338	KICK/ETH	https://gate.io/trade/KICK_ETH	ETH	6	https://gate.io/trade/KICK_ETH	16 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	KICK/BTC	https://hitbtc.com/KICK-to-BTC	BTC	7	https://hitbtc.com/KICK-to-BTC	16 hours ago
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	$ -		KICK/USDT	https://exmo.com/en/trade#?pair=KICK_USDT	USDT	8	https://exmo.com/en/trade#?pair=KICK_USDT	-
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		KICK/ETH	https://exmo.com/en/trade#?pair=KICK_ETH	ETH	9	https://exmo.com/en/trade#?pair=KICK_ETH	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		KICK/ETH	https://info.uniswap.org/#/tokens/0xc12d1c73ee7dc3615ba4e37e4abfdbddfa38907e	ETH	10	https://info.uniswap.org/#/tokens/0xc12d1c73ee7dc3615ba4e37e4abfdbddfa38907e	-
1.03E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	KICK/ETH	https://analytics.sushi.com/tokens/0xc12d1c73ee7dc3615ba4e37e4abfdbddfa38907e	ETH	11	https://analytics.sushi.com/tokens/0xc12d1c73ee7dc3615ba4e37e4abfdbddfa38907e	16 hours ago
1.03E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	KICK/ETH	https://analytics.sushi.com/tokens/0x824a50df33ac1b41afc52f4194e2e8356c17c3ac	ETH	12	https://analytics.sushi.com/tokens/0x824a50df33ac1b41afc52f4194e2e8356c17c3ac	16 hours ago
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	BTC -		KICK/BTC	https://exmo.com/en/trade#?pair=KICK_BTC	BTC	13	https://exmo.com/en/trade#?pair=KICK_BTC	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00542579	-0.00157794	-29.0822165989	0.00357162	0.00551267	101.42857143	CX
4	0.00399854	-0.00015069	-3.76862554833	0.00357162	0.00560684	25.35714286	CX
12	0.00354164	0.00030621	8.64599451102	0.00315247	0.00560684	8.35294118	CX
26	0.00428696	-0.00043911	-10.2429227238	0.00298032	0.00560684	6.24324324	CX
52	0.00187355	0.0019743	105.377491927	0.00179262	0.01413702	4.48509485	CX
156	0.000402	0.00344585	857.176616915	0.000402	0.01413702	8.51695195	CX
260	0.000402	0.00344585	857.176616915	9.332E-5	0.01413702	6260748.99311	CX

KICKICO is a fundraising platform for various projects including the business sphere, which allows the launch of a variety of fundraising campaigns such as: ICO, preICO, crowdfunding and crowdinvesting campaigns.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00379762	0.00366598	0
1732060200	0.00369116	7.0E-5	1.93	0.00362182	0.00376192	0.00361722	0
1731973800	0.00362094	2.8E-5	0.78	0.00530873	0.00539665	0.00357859	0
1731887400	0.0035928	-0.001834	-33.80	0.00543491	0.00548323	0.00357162	710
1731801000	0.0054267	-4.1E-5	-0.75	0.00545904	0.00550427	0.00541179	0
1731714600	0.00546763	0.000229	4.37	0.00525997	0.00551267	0.00522996	0
1731628200	0.00523863	-0.000188	-3.46	0.00542579	0.00550684	0.00520263	0
1731541800	0.00542678	0.00014834	2.81	0.00529115	0.00560684	0.00517929	0
1731455400	0.00527844	-4.5E-5	-0.85	0.00530873	0.00539877	0.00511714	0
1731369000	0.00532299	0.00050016	10.37	0.00482915	0.00537654	0.00481795	0
1731282600	0.00482283	0.00021417	4.65	0.00460664	0.004887	0.00459471	0
1731196200	0.00460866	1.7E-5	0.37	0.00459229	0.00461644	0.00454687	0
1731109800	0.00459208	2.8E-5	0.61	0.004557	0.00463731	0.00454095	0
1731023400	0.00456449	2.5E-5	0.55	0.0045386	0.0046168	0.00447041	0
1730937000	0.00453954	0.00037064	8.89	0.00417186	0.00458834	0.00416976	0
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.0042262	0.00404956	0
1730764200	0.00405954	-7.2E-5	-1.74	0.00415855	0.00415855	0.00400926	0
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00404913	0
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.00414588	0
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00412988	0
1730418600	0.00421913	-0.000125	-2.88	0.00433868	0.00435902	0.00417916	0
1730332200	0.00434401	-1.3E-5	-0.30	0.00436287	0.00437445	0.00428665	0
1730245800	0.00435731	0.00016447	3.92	0.00418519	0.00441322	0.00418334	0
1730159400	0.00419284	0.00011592	2.84	0.00409287	0.00421168	0.0040343	0
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00409323	0.00401132	0
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004038	0.00398183	0
1729900200	0.00397841	-0.000107	-2.62	0.00409287	0.00412369	0.0039327	0
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.00412458	0.00399116	0
1729727400	0.00400024	-4.0E-5	-0.99	0.00403955	0.00403985	0.00391264	0
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00399467	0
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00416529	0.00401027	0
1729468200	0.00414016	4.0E-5	0.98	0.00410275	0.00415819	0.00408519	0
1729381800	0.00410063	-5.0E-6	-0.12	0.00410778	0.00411701	0.00408225	0
1729295400	0.00410576	6.7E-5	1.66	0.00361523	0.00413907	0.00360536	0
1729209000	0.00403877	-2.0E-5	-0.49	0.00361523	0.00404665	0.00360536	0
1729122600	0.00405904	5.2E-5	1.30	0.00401592	0.00410158	0.00400734	0
1729036200	0.00400688	4.0E-5	1.01	0.00396341	0.00406775	0.00389176	0
1728949800	0.00396684	0.00020084	5.33	0.00361523	0.00398868	0.00360536	0
1728863400	0.003766	-2.3E-5	-0.61	0.00379552	0.003796	0.00372231	0
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00380737	0.00374832	0
1728690600	0.00374704	0.00013539	3.75	0.00361523	0.00380462	0.00360536	0
1728604200	0.00361165	-2.5E-5	-0.69	0.00363398	0.00367341	0.00353343	0
1728517800	0.00363708	-9.5E-5	-2.55	0.00372893	0.00375016	0.00361961	0
1728431400	0.00373177	-1.4E-5	-0.37	0.00373785	0.00379109	0.00371208	0
1728345000	0.00374567	-2.5E-5	-0.66	0.00364501	0.00386534	0.00362782	0
1728258600	0.00377095	4.8E-5	1.29	0.00372109	0.00377447	0.00371012	0
1728172200	0.00372342	2.0E-6	0.05	0.00373072	0.00374205	0.00370275	0
1728085800	0.00372136	7.5E-5	2.06	0.00364501	0.00374747	0.00362782	0
1727999400	0.0036459	4.0E-6	0.11	0.00363283	0.00368628	0.00360105	0
1727913000	0.00364189	-1.2E-5	-0.33	0.00364994	0.00373709	0.00359871	0
1727826600	0.00365367	-0.00014	-3.69	0.00379983	0.00384496	0.00361362	0
1727740200	0.00379391	-0.000148	-3.75	0.00393217	0.00393414	0.00377637	0
1727653800	0.00394202	-8.0E-6	-0.20	0.00395274	0.00396007	0.00392712	0
1727567400	0.00394958	5.0E-6	0.13	0.00394974	0.00397216	0.00392723	0
1727481000	0.00394483	3.5E-5	0.90	0.0039068	0.00398985	0.00389078	0
1727394600	0.00390958	0.00013047	3.45	0.0037916	0.00394465	0.00376024	0
1727308200	0.00377911	-8.2E-5	-2.12	0.00385611	0.00387701	0.00377757	0
1727221800	0.00386105	5.9E-5	1.55	0.00379964	0.00387957	0.00376403	0
1727135400	0.00380248	-8.0E-6	-0.21	0.00352588	0.00383207	0.00337715	0
1727049000	0.00381055	-2.6E-7	-0.01	0.00380258	0.00383574	0.00374405	0
1726962600	0.00381081	2.5E-5	0.66	0.00379221	0.00381081	0.00376651	0
1726876200	0.00378555	5.0E-6	0.13	0.00377544	0.00384613	0.00374541	0
1726789800	0.00378092	0.00010648	2.90	0.00370679	0.0038314	0.0037018	0
1726703400	0.00367444	5.8E-5	1.60	0.00361799	0.00368261	0.00355496	0
1726617000	0.0036162	0.0001164	3.33	0.00349466	0.00368013	0.00345808	0
1726530600	0.0034998	-4.9E-5	-1.38	0.00355053	0.00355222	0.00345326	0
1726444200	0.00354848	-5.3E-5	-1.47	0.00360056	0.00362334	0.00352515	0
1726357800	0.00360108	-3.4E-5	-0.94	0.00363251	0.00363888	0.00357039	0
1726271400	0.00363521	0.00014452	4.14	0.00349037	0.00363969	0.00345964	0
1726185000	0.00349069	4.9E-5	1.42	0.0034436	0.00351339	0.0034423	0
1726098600	0.00344216	-1.4E-5	-0.41	0.00345794	0.00347996	0.00333344	0
1726012200	0.00345653	2.9E-5	0.85	0.00341742	0.00348205	0.00338572	0
1725925800	0.00342735	0.00012929	3.92	0.00352588	0.00359042	0.00328414	0
1725839400	0.00329806	5.2E-5	1.60	0.00325049	0.00331895	0.00321822	0
1725753000	0.00324585	1.3E-5	0.40	0.00323916	0.00328939	0.0032246	0
1725666600	0.00323267	-0.000136	-4.04	0.00337021	0.00341604	0.00315247	0
1725580200	0.00336912	-0.000104	-2.99	0.00348031	0.00349416	0.00334653	0
1725493800	0.00347332	1.4E-5	0.40	0.00344512	0.00351021	0.003349	0
1725407400	0.0034595	-9.0E-5	-2.54	0.00354799	0.00358718	0.00345429	0
1725321000	0.00354984	0.00011429	3.33	0.00352588	0.00359042	0.00337715	0
1725234600	0.00343555	-0.000102	-2.88	0.00353743	0.00354232	0.00343471	0
1725148200	0.00353727	-9.0E-6	-0.25	0.00354638	0.00356086	0.00352595	0
1725061800	0.00354583	-1.7E-5	-0.48	0.00355783	0.00359285	0.00347469	0
1724975400	0.0035625	1.1E-5	0.31	0.00354164	0.00367041	0.00353269	0
1724889000	0.00355109	-2.9E-5	-0.81	0.00356979	0.00361203	0.0034754	0
1724802600	0.0035796	-0.000195	-5.17	0.0037725	0.00379172	0.00348152	0
1724716200	0.00377431	-8.2E-5	-2.13	0.00386152	0.00386685	0.00377431	0
1724629800	0.00385656	1.6E-5	0.42	0.00385185	0.0039	0.00383053	0
1724543400	0.00384028	-1.0E-6	-0.03	0.00384637	0.00387003	0.00382	0
1724457000	0.00384135	0.00021821	6.02	0.00362307	0.00388915	0.00362307	0
1724370600	0.00362314	-4.8E-5	-1.31	0.00352588	0.00369766	0.00337715	0
1724284200	0.0036708	0.00012405	3.50	0.00354044	0.00368322	0.00353349	0