Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00349 | Gate.io | 2587961 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,673.99 | 1733252634 | COVAL/USDT | https://gate.io/trade/COVAL_USDT | USDT | 1 | https://gate.io/trade/COVAL_USDT | 100 | 8 minutes ago |
| 0.00727 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1733184134 | COVAL/USD | https://pro.coinbase.com/trade/COVAL-USD | USD | 2 | https://pro.coinbase.com/trade/COVAL-USD | 0 | 19 hours ago |
| 0.0086 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1733184134 | COVAL/USDT | https://pro.coinbase.com/trade/COVAL-USDT | USDT | 3 | https://pro.coinbase.com/trade/COVAL-USDT | 0 | 19 hours ago |
| 7.11E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733184122 | Coval/ETH | https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df | ETH | 4 | https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df | 0 | 19 hours ago |
| 7.11E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733184122 | COVAL/ETH | https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df | ETH | 5 | https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | COVAL/ETH | https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df | ETH | 6 | https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00727 | 0 | 0 | 0.00727 | 0.00727 | 0 | CX |
| 4 | 0.00727 | 0 | 0 | 0.00727 | 0.00727 | 3855356 | CX |
| 12 | 0.00727 | 0 | 0 | 0.00727 | 0.00727 | 6349998.11765 | CX |
| 26 | 0.02256 | -0.01529 | -67.774822695 | 0.0064 | 0.02268 | 22946977.9185 | CX |
| 52 | 0.01135 | -0.00408 | -35.9471365639 | 0.0064 | 0.07 | 40496276.6168 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.18977 | 35269041.2327 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.18977 | 21153732.4733 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1733097000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1733010600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1732924200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1732837800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1732751400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1732665000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1732578600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 53974984 |
| 1732492200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1732405800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1732319400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1732233000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1732146600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1732060200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1731973800 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1731887400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1731801000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1731714600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1731628200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1731541800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1731455400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1731369000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1731282600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1731196200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1731109800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1731023400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1730937000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1730850600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1730764200 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1730677800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1730591400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1730505000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1730418600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1730332200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1730245800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1730159400 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1730073000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1729986600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1729900200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1729813800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1729727400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1729641000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1729554600 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1729381800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1729295400 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1729209000 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1729122600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1729036200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1728949800 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1728863400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1728777000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1728690600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1728604200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1728517800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1728431400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1728345000 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1728258600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1728172200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1728085800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1727999400 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1727913000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1727826600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1727740200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1727653800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1727567400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1727481000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1727394600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1727308200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1727221800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1727135400 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1727049000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1726962600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1726876200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1726789800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1726703400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1726617000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1726530600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1726444200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1726357800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1726271400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1726185000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1726098600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1726012200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1725925800 | 0.00727 | 0 | 0.00 | 0 | 0 | 0 | 53974984 |
| 1725839400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1725753000 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1725666600 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1725580200 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1725493800 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
| 1725407400 | 0.00727 | 0 | 0.00 | 0.00727 | 0.00727 | 0.00727 | 0 |
|
COVAL/BTC - BTC
-
|
COVAL/EUR - €
-
|
|
COVAL/USD $ 0.007270
+0.00%
|
COVAL/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
