CircuitsOfValueCOVAL

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.00727

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 508

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00727

Exchange

GDAX

Ask

US$ 0.00739

Last Trade Time

14:26:48

Volume (24h)

$ 372,634

Last Trade Size

13,507.00

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.0104

Fully Diluted Market Cap

US$ 12,909,444

Genesis Date

14/6/2019

Days Range 0.00727-0.00727

52 Weeks Range 0.0064-0.02983

Circulating Supply 1,784,838,484 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000686	Gate.io	45006961.5	/cdn/crypto/logos/exchanges/GATE.png	$ 29,398.43	1744923168	COVAL/USDT	https://gate.io/trade/COVAL_USDT	USDT	1	https://gate.io/trade/COVAL_USDT	100	9 minutes ago
0.00727	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1744848136	COVAL/USD	https://pro.coinbase.com/trade/COVAL-USD	USD	2	https://pro.coinbase.com/trade/COVAL-USD	0	21 hours ago
0.0086	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1744848136	COVAL/USDT	https://pro.coinbase.com/trade/COVAL-USDT	USDT	3	https://pro.coinbase.com/trade/COVAL-USDT	0	21 hours ago
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744848123	Coval/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	4	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	21 hours ago
7.11E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744848123	COVAL/ETH	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	5	https://info.uniswap.org/#/tokens/0x3d658390460295fb963f54dc0899cfb1c30776df	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COVAL/ETH	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	ETH	6	https://v2.info.uniswap.org/token/0x3d658390460295fb963f54dc0899cfb1c30776df	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00727	0	0	0.00727	0.00727	0	CX
4	0.00727	0	0	0.00727	0.01075	7710712	CX
12	0.00727	0	0	0.00727	0.01075	8353271.33333	CX
26	0	0	0	0	0.01075	8258467.49727	CX
52	0.02325	-0.01598	-68.7311827957	0.0064	0.02983	18296393.1585	CX
156	0.03782	-0.03055	-80.7773664728	0.00618	0.07	28629543.3239	CX
260	0.0010391	0.0062309	599.643922625	0.001028	0.18977	21824997.2729	CX

Circuits Of Value is a dynamic value circuits between blockchains with COVAL, a tradable crypto token.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744847400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1744761000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1744674600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1744588200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1744501800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1744415400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1744329000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1744242600	0.00727	-0.00313	-30.10	0	0	0	53974984
1744156200	0.0104	0	0.00	0.00914	0.01075	0.00866	53974984
1744069800	0.0104	0	0.00	0	0	0	0
1743983400	0.0104	0	0.00	0	0	0	0
1743897000	0.0104	0.00313	43.05	0.00914	0.01075	0.00866	53974984
1743810600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743724200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743637800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743551400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743465000	0.00727	0	0.00	0	0	0	53974984
1743378600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743292200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743205800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743119400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1743033000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742946600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742860200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742773800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742687400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742601000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742514600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742428200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742341800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742255400	0.00727	0	0.00	0	0	0	53974984
1742169000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1742082600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741996200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741909800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741823400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741737000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741650600	0.00727	0	0.00	0	0	0	53974984
1741564200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741477800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741391400	0.00727	0	0.00	0	0	0	53974984
1741305000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741218600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741132200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1741045800	0.00727	0	0.00	0	0	0	53974984
1740959400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740873000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740786600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740700200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740613800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740527400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740441000	0.00727	0	0.00	0	0	0	53974984
1740354600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740268200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740181800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740095400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1740009000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739922600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739836200	0.00727	0	0.00	0	0	0	53974984
1739749800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739663400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739577000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739490600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739404200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739317800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739231400	0.00727	0	0.00	0	0	0	53974984
1739145000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1739058600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738972200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738885800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738799400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738713000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738626600	0.00727	0	0.00	0	0	0	53974984
1738540200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738453800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738367400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738281000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738194600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738108200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1738021800	0.00727	0	0.00	0.00914	0.01075	0.00727	53974984
1737935400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1737849000	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1737762600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1737676200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1737589800	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1737503400	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1737417000	0.00727	0	0.00	0.00914	0.01075	0.00727	53974984
1737330600	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1737244200	0.00727	0	0.00	0.00727	0.00727	0.00727	0
1737157800	0.00727	0	0.00	0.00727	0.00727	0.00727	0