ChangerCNGG

US$ 0.018696

0.000204

(

1.11%

)

Official Links

Website

Discord

Info

Rank 2271

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

15:55:35

Volume (24h)

$ 0

Last Trade Size

0.210304

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.018193

Fully Diluted Market Cap

US$ 3,739,102

Genesis Date

24/6/2021

Days Range 0.018442-0.018868

52 Weeks Range 0.01197-0.102846

Circulating Supply 41,811,236 / 200,000,000

20.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.55E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	CNG/ETH	https://info.uniswap.org/#/tokens/0x5c1d9aa868a30795f92fae903edc9eff269044bf	ETH	1	https://info.uniswap.org/#/tokens/0x5c1d9aa868a30795f92fae903edc9eff269044bf	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01712668	0.00156883	9.16015246388	0.01674124	0.01903305	0.08718618	CX
4	0.0135249	0.00517061	38.2303011483	0.01311576	0.01909138	0.06538963	CX
12	0.01401469	0.00468082	33.3993830759	0.01196951	0.01909138	0.07898042	CX
26	0.01670622	0.00198929	11.9074811657	0.01196951	0.02741618	0.13149075	CX
52	0.03743551	-0.01874	-50.0594221903	0.01196951	0.10284563	0.85204678	CX
156	0	0	0	0	0.10284563	0.87467323	CX
260	0	0	0	0	0.10284563	0.87467323	CX

Changer is a crypto liquidity aggregator that has aggregated the majority of centralized exchanges, OTCs, and on-chain decentralized exchanges regardless of the type of chains.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	0.01844975	-0.000273	-1.46	0.01866376	0.01903305	0.01814811
1732233000	0.01872275	0.00164668	9.64	0.01706835	0.01878564	0.01685662
1732146600	0.01707607	-0.000203	-1.17	0.01728059	0.01754299	0.01684769
1732060200	0.01727914	-0.000581	-3.25	0.0178488	0.0178488	0.01706852
1731973800	0.01785984	0.00081141	4.76	0.01705409	0.01785984	0.01674124
1731887400	0.01704843	-0.00031	-1.79	0.01740829	0.01753372	0.01692539
1731801000	0.01735884	0.00017926	1.04	0.01712668	0.01786045	0.01706253
1731714600	0.01717958	0.0002073	1.22	0.01705409	0.01737677	0.01673774
1731628200	0.01697228	-0.000759	-4.28	0.01771376	0.01799537	0.0168589
1731541800	0.01773169	-0.00031	-1.72	0.01801074	0.01852062	0.01732266
1731455400	0.01804127	-0.000631	-3.38	0.01862441	0.01909138	0.01785423
1731369000	0.01867242	0.00098541	5.57	0.01766664	0.01878014	0.01731433
1731282600	0.01768701	0.00027234	1.56	0.01729951	0.01801663	0.01717308
1731196200	0.01741467	0.00099073	6.03	0.01643577	0.01752218	0.01643293
1731109800	0.01642394	0.00032412	2.01	0.01626954	0.01656663	0.01604405
1731023400	0.01609982	0.0009864	6.53	0.01505387	0.0162025	0.01501091
1730937000	0.01511342	0.00164191	12.19	0.01344043	0.01522881	0.01344043
1730850600	0.01347151	0.00019403	1.46	0.01336373	0.01375328	0.01321882
1730764200	0.01327748	-0.00036	-2.64	0.01384203	0.01384358	0.01311576
1730677800	0.01363773	-0.000166	-1.20	0.01384203	0.01384358	0.01338071
1730591400	0.01380357	-0.000133	-0.95	0.01395708	0.01399632	0.01374324
1730505000	0.01393666	-3.6E-5	-0.26	0.01399421	0.01434819	0.01372576
1730418600	0.0139729	-0.000791	-5.36	0.01476078	0.01480284	0.01390818
1730332200	0.01476344	0.00013964	0.95	0.01462164	0.01508317	0.01446191
1730245800	0.0146238	0.00038656	2.72	0.01423308	0.0148771	0.01421343
1730159400	0.01423724	0.00032861	2.36	0.01407352	0.01435041	0.01365843
1730073000	0.01390863	0.00014719	1.07	0.0137449	0.01400131	0.01366898
1729986600	0.01376144	0.0003658	2.73	0.0135249	0.01388005	0.01347934
1729900200	0.01339564	-0.000654	-4.65	0.01407352	0.01419673	0.01326616
1729813800	0.01404993	5.3E-5	0.38	0.01398255	0.01419273	0.01392483
1729727400	0.01399665	-0.000562	-3.86	0.01454122	0.01455493	0.01364778
1729641000	0.01455837	-0.00024	-1.62	0.01481827	0.01481827	0.01446785
1729554600	0.0147984	-0.000413	-2.72	0.01525173	0.01534508	0.0147484
1729468200	0.01521138	0.00051177	3.48	0.01471116	0.01528125	0.01463251
1729381800	0.01469961	3.4E-5	0.23	0.01465927	0.01477498	0.01461215
1729295400	0.01466576	0.00022039	1.53	0.0135991	0.01484824	0.0134391
1729209000	0.01444537	-4.1E-5	-0.28	0.0135991	0.0145062	0.0134391
1729122600	0.01448677	6.9E-5	0.48	0.01446446	0.01467397	0.01438881
1729036200	0.01441767	-0.000169	-1.16	0.01459167	0.01488726	0.01413579
1728949800	0.01458717	0.00089033	6.50	0.0135991	0.01472087	0.0134391
1728863400	0.01369684	-4.8E-5	-0.35	0.0137585	0.01377682	0.01352507
1728777000	0.01374507	0.00023682	1.75	0.01353617	0.01380778	0.0135178
1728690600	0.01350825	0.00028377	2.15	0.01322237	0.01370916	0.01321072
1728604200	0.01322448	8.0E-5	0.61	0.01316043	0.01338837	0.0129341
1728517800	0.01314412	-0.000403	-2.97	0.01352912	0.01369495	0.01306109
1728431400	0.01354755	7.6E-5	0.56	0.01348172	0.01365394	0.01335457
1728345000	0.01347201	-6.8E-5	-0.50	0.0135991	0.01397501	0.01336351
1728258600	0.01354005	0.00013553	1.01	0.01337794	0.01362136	0.01336351
1728172200	0.01340452	4.0E-6	0.03	0.01343083	0.01347151	0.01326749
1728085800	0.01340053	0.00035659	2.73	0.01305287	0.01354055	0.0129891
1727999400	0.01304394	-6.1E-5	-0.47	0.0135991	0.01386484	0.01284181
1727913000	0.01310449	-0.000501	-3.68	0.0135991	0.01386484	0.01307607
1727826600	0.01360571	-0.000793	-5.51	0.0144462	0.01474346	0.01346602
1727740200	0.01439914	-0.000328	-2.23	0.0147575	0.01476427	0.01429269
1727653800	0.01472731	-0.000123	-0.83	0.01485213	0.01489159	0.01463168
1727567400	0.01485013	-0.000122	-0.81	0.0149805	0.01501208	0.01472942
1727481000	0.01497179	0.0003779	2.59	0.01459122	0.01513779	0.01452157
1727394600	0.01459389	0.00030109	2.11	0.01433343	0.01479075	0.01420483
1727308200	0.0142928	-0.000443	-3.01	0.01471349	0.01478875	0.01420372
1727221800	0.01473619	3.5E-5	0.24	0.01469734	0.01482316	0.01440619
1727135400	0.01470122	0.00037001	2.58	0.01273863	0.01498799	0.01256525
1727049000	0.01433121	-0.000205	-1.41	0.01451802	0.01454988	0.01403239
1726962600	0.01453594	0.00035947	2.54	0.01420505	0.0145481	0.01405154
1726876200	0.01417647	0.00048451	3.54	0.01368252	0.01427054	0.01354394
1726789800	0.01369196	0.00062288	4.77	0.01322082	0.01381406	0.01319035
1726703400	0.01306908	9.4E-5	0.72	0.01298688	0.013098	0.01265172
1726617000	0.01297462	0.00020263	1.59	0.01273863	0.01326949	0.01256525
1726530600	0.01277199	-9.3E-5	-0.72	0.0128821	0.01295064	0.01252218
1726444200	0.01286478	-0.000551	-4.11	0.01341895	0.01348194	0.01281611
1726357800	0.0134154	-0.000141	-1.04	0.01355254	0.01355254	0.01328076
1726271400	0.01355648	0.00043834	3.34	0.01310332	0.01366809	0.0129754
1726185000	0.01311814	0.00011233	0.86	0.01298761	0.01324568	0.01286351
1726098600	0.01300581	-0.00025	-1.89	0.01323675	0.01323769	0.01266193
1726012200	0.01325611	0.00014479	1.10	0.01307896	0.0133079	0.01288776
1725925800	0.01311132	0.00033844	2.65	0.01393782	0.0139593	0.01262519
1725839400	0.01277288	0.00017677	1.40	0.01259378	0.01292051	0.01245242
1725753000	0.01259611	0.00026135	2.12	0.01236828	0.01281578	0.01233548
1725666600	0.01233476	-0.000811	-6.17	0.0131551	0.01335252	0.01196951
1725580200	0.01314539	-0.000424	-3.12	0.01359433	0.01368519	0.01304094
1725493800	0.01356897	-1.7E-5	-0.13	0.01342861	0.01380856	0.01283948
1725407400	0.01358606	-0.000494	-3.51	0.01407763	0.01415349	0.01352546
1725321000	0.01407962	0.00058957	4.37	0.01393782	0.01421504	0.01351092
1725234600	0.01349005	-0.000449	-3.22	0.01393782	0.0139593	0.01335624
1725148200	0.01393926	-8.5E-5	-0.61	0.01401469	0.01405149	0.01383648
1725061800	0.01402468	-2.0E-6	-0.01	0.01401774	0.01409034	0.01354838
1724975400	0.01402695	-3.0E-5	-0.21	0.01402934	0.01440624	0.01391973
1724889000	0.01405692	0.00038311	2.80	0.01364561	0.01417647	0.01343322
1724802600	0.01367381	-0.001217	-8.17	0.01490807	0.01498472	0.01336795
1724716200	0.01489126	-0.000346	-2.27	0.01523347	0.01533487	0.01480756
1724629800	0.01523763	-8.6E-5	-0.56	0.01537577	0.01549404	0.01518813
1724543400	0.01532377	-2.0E-5	-0.13	0.01535907	0.01563546	0.01518763
1724457000	0.01534402	0.00078271	5.38	0.01455454	0.01551613	0.01455432