CircleSwap Governance TokenCIR

US$ 0.084227

0.001808

(

2.19%

)

Official Links

Website

Source Code

Info

Rank 4677

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

US$ 0.080151

Exchange

GATE

Ask

US$ 0.084565

Last Trade Time

01:05:39

Volume (24h)

$ 9,379

Last Trade Size

292.74

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0838

Fully Diluted Market Cap

US$ 85,070

Genesis Date

30/1/2021

Days Range 0.082379-0.084272

52 Weeks Range 0.030514-0.511545

Circulating Supply 0 / 1,010,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0805	Gate.io	11800.07	/cdn/crypto/logos/exchanges/GATE.png	$ 997.38	1730775059	CIR/USDT	https://gate.io/trade/CIR_USDT	USDT	1	https://gate.io/trade/CIR_USDT	97.5792226951	31 minutes ago
3.492E-5	Gate.io	292.74	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010222	1730775059	CIR/ETH	https://gate.io/trade/CIR_ETH	ETH	2	https://gate.io/trade/CIR_ETH	2.42077730486	31 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0560604	0.02816699	50.2440046807	0.04634486	0.51154539	3256.93142857	CX
4	0.06629123	0.01793616	27.0566106557	0.04634486	0.51154539	2857.13586207	CX
12	0.03545658	0.04877081	137.550801572	0.03150773	0.51154539	19124.8155258	CX
26	0.05568345	0.02854394	51.2610838588	0.03051444	0.51154539	49751.1465873	CX
52	0.04558115	0.03864624	84.7855747387	0.03051444	0.51154539	108515.626375	CX
156	0.47637345	-0.39214606	-82.3190419197	0.03051444	1.2154914	75990.8583603	CX
260	1.79604801	-1.71182062	-95.3104043137	0.03051444	3.08901978	61876.7295557	CX

CircleSwap is a social-light DeFi protocol focused UBI system.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1730764200	0.09545436	-0.004556	-4.56	0.04799912	0.10098804	0.04778681	2592
1730677800	0.10001007	-0.003579	-3.46	0.10387759	0.10618346	0.09465097	1949
1730591400	0.10358896	-0.029751	-22.31	0.13353534	0.1439993	0.09463516	3160
1730505000	0.13333994	0.07269	119.85	0.06074245	0.51154539	0.04634486	6361
1730418600	0.06064994	0.00156957	2.66	0.05906971	0.06096088	0.05519182	1719
1730332200	0.05908037	-0.010007	-14.48	0.06907737	0.07031161	0.05901174	1520
1730245800	0.0690876	0.0130108	23.20	0.0560604	0.06947141	0.05598302	5494
1730159400	0.0560768	-0.004294	-7.11	0.04799912	0.06024675	0.04778681	5111
1730073000	0.06037098	0.00068846	1.15	0.05961079	0.06495266	0.05780059	2824
1729986600	0.05968252	-0.006765	-10.18	0.0670884	0.10131783	0.05587627	8398
1729900200	0.06644723	-0.002537	-3.68	0.06909973	0.07154642	0.06477713	4717
1729813800	0.06898392	0.00268265	4.05	0.0662345	0.06975686	0.0653181	4452
1729727400	0.06630127	-0.004445	-6.28	0.07066247	0.07093889	0.0640136	5190
1729641000	0.07074581	0.00669937	10.46	0.06413243	0.07141845	0.06251611	5434
1729554600	0.06404644	-0.005213	-7.53	0.06944347	0.06986851	0.06379691	6926
1729468200	0.06925976	0.00219772	3.28	0.07050755	0.07316827	0.06581016	4468
1729381800	0.06706204	-0.008064	-10.73	0.07509244	0.0756852	0.06669998	3726
1729295400	0.0751257	0.00115498	1.56	0.04799912	0.0765727	0.04778681	2506
1729209000	0.07397072	0.00777529	11.75	0.04799912	0.07504018	0.04778681	518
1729122600	0.06619543	0.00031573	0.48	0.06609348	0.06705082	0.06574782	0
1729036200	0.0658797	-0.003245	-4.69	0.06914611	0.07054685	0.0652916	69
1728949800	0.06912481	0.00421904	6.50	0.04799912	0.06975838	0.04778681	0
1728863400	0.06490577	0.00618583	10.53	0.05877732	0.06747357	0.05848284	1731
1728777000	0.05871994	-0.007702	-11.60	0.06655894	0.06779572	0.05853335	253
1728690600	0.06642167	0.00139534	2.15	0.06501596	0.06740957	0.06495865	0
1728604200	0.06502633	0.00039516	0.61	0.06471141	0.06583221	0.06359852	0
1728517800	0.06463117	-0.001984	-2.98	0.06652428	0.06733971	0.06422292	0
1728431400	0.06661489	0.00037142	0.56	0.06629123	0.06713803	0.06566601	0
1728345000	0.06624347	-0.000335	-0.50	0.04799912	0.06871676	0.04778681	0
1728258600	0.06657804	0.00081133	1.23	0.06563628	0.06697784	0.06386394	189
1728172200	0.06576671	0.00388282	6.27	0.06202383	0.08000724	0.06073536	1504
1728085800	0.06188389	0.00373846	6.43	0.05818526	0.06715873	0.057901	247
1727999400	0.05814543	-0.00027	-0.46	0.04799912	0.05832306	0.04778681	0
1727913000	0.05841534	-0.002234	-3.68	0.06062017	0.06180472	0.05828867	0
1727826600	0.06064961	-0.003537	-5.51	0.06439624	0.06572131	0.0600269	25
1727740200	0.06418644	-0.001463	-2.23	0.0657839	0.06581409	0.06371193	0
1727653800	0.06564932	-0.000547	-0.83	0.06620572	0.06638162	0.06522305	0
1727567400	0.06619681	-0.000542	-0.81	0.06677796	0.07177982	0.06565872	103
1727481000	0.06673911	-0.009412	-12.36	0.07613728	0.07766361	0.06579454	1745
1727394600	0.07615118	0.00986348	14.88	0.06647612	0.07655866	0.06587972	174
1727308200	0.0662877	-0.002056	-3.01	0.06823879	0.06858783	0.06587458	0
1727221800	0.06834407	0.00016216	0.24	0.06816389	0.06874742	0.06681357	0
1727135400	0.06818191	0.00171609	2.58	0.04799912	0.06951189	0.04778681	278883
1727049000	0.06646582	-0.00129	-1.90	0.06733223	0.06747998	0.06507998	0
1726962600	0.06775585	-0.002411	-3.44	0.07030864	0.07104401	0.06624245	1731
1726876200	0.07016717	-0.002635	-3.62	0.07275159	0.07587817	0.06919775	875
1726789800	0.07280176	-0.003541	-4.64	0.07722865	0.08032249	0.06763012	1106
1726703400	0.07634229	0.00197783	2.66	0.07443476	0.0765112	0.07251375	57
1726617000	0.07436446	0.01052751	16.49	0.06367023	0.07547808	0.06280363	642
1726530600	0.06383695	-0.013723	-17.69	0.077664	0.08022401	0.06309379	985
1726444200	0.07755961	0.00559987	7.78	0.07197879	0.07953794	0.07022236	90
1726357800	0.07195974	0.00405519	5.97	0.06788482	0.07389762	0.05922501	3072
1726271400	0.06790455	-0.032999	-32.70	0.10078938	0.10090806	0.06045537	3587
1726185000	0.10090336	0.03057823	43.48	0.0702267	0.20069467	0.0702267	18617
1726098600	0.07032513	0.01302526	22.73	0.05721615	0.07080619	0.05062493	1183
1726012200	0.05729987	0.0006259	1.10	0.05653411	0.0575237	0.05570765	0
1725925800	0.05667397	0.00146291	2.65	0.04799912	0.05701559	0.04778681	278883
1725839400	0.05521106	0.01249776	29.26	0.0427054	0.05584919	0.04261356	124
1725753000	0.0427133	0.00088623	2.12	0.04194074	0.0434582	0.04182952	0
1725666600	0.04182707	0.00037762	0.91	0.04148007	0.04335601	0.03987935	69
1725580200	0.04144945	-0.006568	-13.68	0.0481068	0.04833266	0.0411201	1663
1725493800	0.04801705	0.00033118	0.69	0.04713322	0.0488649	0.04506542	120
1725407400	0.04768587	-0.003889	-7.54	0.05156724	0.05184515	0.04747957	84
1725321000	0.05157456	0.00514934	11.09	0.04799912	0.05207061	0.04649704	278981
1725234600	0.04642522	-0.000566	-1.20	0.04698679	0.05331744	0.0457611	1183
1725148200	0.04699166	0.00484181	11.49	0.04211983	0.05256751	0.04197572	2081
1725061800	0.04214985	-7.0E-6	-0.02	0.042129	0.04234718	0.04071838	0
1724975400	0.04215669	-9.0E-5	-0.21	0.04216387	0.0432966	0.04183444	0
1724889000	0.04224677	-0.004712	-10.03	0.04686225	0.04841316	0.04199206	4923
1724802600	0.04695907	-0.005979	-11.29	0.05299754	0.05364968	0.04521766	4609
1724716200	0.05293776	-0.001067	-1.98	0.05398962	0.05858554	0.05178646	1124
1724629800	0.05400437	0.00215204	4.15	0.05202829	0.13150139	0.05139334	7135
1724543400	0.05185233	0.00864023	19.99	0.04325446	0.0524931	0.0424636	2590
1724457000	0.0432121	-0.002833	-6.15	0.04602382	0.0464989	0.04089535	2459
1724370600	0.04604523	-0.03427	-42.67	0.04799912	0.08030831	0.03866048	284470
1724284200	0.08031564	0.04443466	123.84	0.03586081	0.12542048	0.03564409	5883
1724197800	0.03588098	-0.017557	-32.86	0.05345037	0.05463979	0.0327526	1833
1724111400	0.0534378	0.02124431	65.99	0.04799912	0.07114382	0.03150773	285172
1724025000	0.03219349	-0.005704	-15.05	0.03788299	0.03886667	0.03215563	110
1723938600	0.03789763	0.00026709	0.71	0.03761024	0.03808004	0.03754035	231
1723852200	0.03763054	0.00031908	0.86	0.03725045	0.03811078	0.03698688	285
1723765800	0.03731146	0.00535114	16.74	0.03198096	0.03873858	0.031683	286
1723679400	0.03196032	-0.002716	-7.83	0.03488735	0.0354318	0.03171036	41281
1723593000	0.03467621	-0.000989	-2.77	0.03545658	0.03559967	0.03401452	22340
1723506600	0.0356649	-0.034634	-49.27	0.04799912	0.04841362	0.03496781	279981
1723420200	0.07029851	0.01819198	34.91	0.0521675	0.07055847	0.03051444	14703
1723333800	0.05210653	0.00025327	0.49	0.05184606	0.05280058	0.05164076	0
1723247400	0.05185326	-0.001763	-3.29	0.05367414	0.05404116	0.0511596	0
1723161000	0.05361657	0.00299373	5.91	0.05041534	0.05773755	0.05009244	964
1723074600	0.05062284	0.00210469	4.34	0.04866326	0.05104367	0.04613527	417
1722988200	0.04851815	-0.00892	-15.53	0.05709926	0.06099257	0.04839063	3134
1722901800	0.05743796	0.00467501	8.86	0.04799912	0.06157986	0.04778681	285462
1722815400	0.05276295	-0.005003	-8.66	0.05768638	0.05819446	0.05100524	4373
1722729000	0.05776606	0.00131011	2.32	0.05649133	0.05961359	0.05083215	8035