CircleSwap Governance TokenCIR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.040311

-0.000113

(

-0.28%

)

Official Links

Website

Source Code

Info

Rank 4718

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

US$ 0.031341

Exchange

GATE

Ask

US$ 0.155664

Last Trade Time

11:17:49

Volume (24h)

$ 17,279

Last Trade Size

25.58

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.050637

Fully Diluted Market Cap

US$ 40,714

Genesis Date

30/1/2021

Days Range 0.040202-0.040676

52 Weeks Range 0.030514-0.511545

Circulating Supply 0 / 1,010,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02081	Gate.io	82761.61	/cdn/crypto/logos/exchanges/GATE.png	$ 1,755.42	1745903845	CIR/USDT	https://gate.io/trade/CIR_USDT	USDT	1	https://gate.io/trade/CIR_USDT	100	13 minutes ago
2.247E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745884936	CIR/ETH	https://gate.io/trade/CIR_ETH	ETH	2	https://gate.io/trade/CIR_ETH	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04497078	-0.00466005	-10.3623953154	0.03912206	0.0452721	0	CX
4	0.04097404	-0.00066331	-1.61885427944	0.03166315	0.0452721	0	CX
12	0.06479134	-0.02448061	-37.7837686333	0.03166315	0.06729972	0	CX
26	0.0560604	-0.01574967	-28.0941092108	0.03166315	0.51154539	299.46186813	CX
52	0.1302921	-0.08998137	-69.0612631157	0.03051444	0.51154539	26290.4074253	CX
156	0.24138422	-0.20107349	-83.3001801029	0.03051444	1.2154914	72369.1299875	CX
260	1.79604801	-1.75573728	-97.7555872797	0.03051444	3.08901978	54920.0774086	CX

CircleSwap is a social-light DeFi protocol focused UBI system.

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.04043229	0.00012156	0.30	0.04023905	0.04095606	0.0393762
1745797800	0.04031073	-0.000601	-1.47	0.04106212	0.04152298	0.04015164
1745711400	0.0409118	0.00072803	1.81	0.04029927	0.04129109	0.04004828
1745625000	0.04018377	0.0004085	1.03	0.03977774	0.04103628	0.03912206
1745538600	0.03977527	-0.002519	-5.96	0.04497078	0.0452721	0.03925935
1745452200	0.04229438	0	0.00	0.04497078	0.0452721	0.04222742
1745365800	0.04229438	0.00691739	19.55	0.04497078	0.0452721	0.04222742
1745279400	0.03537699	-0.000244	-0.68	0.03578437	0.0372047	0.0352334
1745193000	0.03562101	-0.000684	-1.88	0.03623557	0.03637084	0.03520711
1745106600	0.03630545	0.00057231	1.60	0.03570325	0.0364369	0.03563225
1745020200	0.03573314	0.00017437	0.49	0.03558955	0.035952	0.03537294
1744933800	0.03555877	7.9E-5	0.22	0.03552327	0.03628725	0.03515274
1744847400	0.03547968	-0.000198	-0.55	0.03558191	0.03618523	0.03464199
1744761000	0.03567786	-0.000693	-1.91	0.0364751	0.03728761	0.03566011
1744674600	0.03637106	0.00059523	1.66	0.03587268	0.03792823	0.03587268
1744588200	0.03577583	-0.001221	-3.30	0.03695393	0.03701146	0.03523318
1744501800	0.0369973	0.00176659	5.01	0.03521678	0.03743951	0.03475322
1744415400	0.03523071	0.00091453	2.67	0.03421506	0.03568033	0.03383982
1744329000	0.03431618	-0.003052	-8.17	0.03751591	0.03751591	0.03322886
1744242600	0.03736828	-0.004926	-11.65	0.04497078	0.0452721	0.03166315
1744156200	0.04229438	0	0.00	0.04497078	0.0452721	0.04222742
1744069800	0.04229438	0	0.00	0	0	0
1743983400	0.04229438	0	0.00	0	0	0
1743897000	0.04229438	0.00159605	3.92	0.04497078	0.0452721	0.04222742
1743810600	0.04069833	-0.000176	-0.43	0.04086641	0.04121042	0.03966539
1743724200	0.04087427	0.00045479	1.13	0.04026781	0.04139468	0.03943889
1743637800	0.04041948	-0.002462	-5.74	0.04285523	0.04362685	0.04005659
1743551400	0.04288197	0.00191355	4.67	0.04097404	0.04324553	0.04091697
1743465000	0.04096842	0.00045277	1.12	0.04497078	0.0452721	0.03996401
1743378600	0.04051565	-0.000469	-1.14	0.04103898	0.04148119	0.03991885
1743292200	0.0409846	-0.001632	-3.83	0.04259368	0.04295544	0.04054464
1743205800	0.0426166	-0.002349	-5.22	0.04497078	0.0452721	0.0419043
1743119400	0.04496561	-0.0001	-0.22	0.04514425	0.04577139	0.04469575
1743033000	0.04506515	-0.001385	-2.98	0.04639403	0.04668502	0.04454767
1742946600	0.04644975	-8.5E-5	-0.18	0.04675355	0.04706993	0.04586598
1742860200	0.04653469	0.00172682	3.85	0.04494292	0.04722789	0.0444852
1742773800	0.04480787	0.00036221	0.81	0.04449823	0.0453831	0.04448902
1742687400	0.04444566	0.00027661	0.63	0.04416927	0.04503527	0.04416927
1742601000	0.04416905	-0.000278	-0.63	0.04460676	0.04482293	0.04356011
1742514600	0.044447	-0.001899	-4.10	0.04624326	0.04642167	0.04389604
1742428200	0.04634617	0.00302873	6.99	0.04346596	0.04647245	0.04332216
1742341800	0.04331744	-7.2E-5	-0.17	0.0433071	0.04346147	0.04210203
1742255400	0.04338979	0.0010089	2.38	0.04313588	0.04388862	0.0416405
1742169000	0.04238089	-0.001191	-2.73	0.04351787	0.0436082	0.04183554
1742082600	0.04357225	0.00057883	1.35	0.04298173	0.04389402	0.04279501
1741996200	0.04299342	0.00111451	2.66	0.04187104	0.04369538	0.04184498
1741909800	0.04187891	-0.000946	-2.21	0.04290264	0.04301971	0.04098101
1741823400	0.04282512	-0.000348	-0.81	0.04313588	0.04388862	0.04120975
1741737000	0.04317318	0.00088981	2.10	0.04178813	0.04406479	0.03984223
1741650600	0.04228337	-0.002863	-6.34	0.04799912	0.05063659	0.04070215
1741564200	0.04514627	-0.004152	-8.42	0.04943849	0.0496396	0.04484045
1741477800	0.04929783	0.00127787	2.66	0.04801681	0.05012742	0.04732496
1741391400	0.04801996	-0.001491	-3.01	0.04799912	0.05069052	0.04751169
1741305000	0.04951107	-0.001019	-2.02	0.05036268	0.052125	0.0489837
1741218600	0.05052963	0.00175625	3.60	0.04866327	0.05098285	0.04842666
1741132200	0.04877338	0.00035795	0.74	0.04816489	0.04987733	0.04521278
1741045800	0.04841543	-0.008118	-14.36	0.04799912	0.0536997	0.04714902
1740959400	0.05653384	0.00690975	13.92	0.04976183	0.05728771	0.04893269
1740873000	0.04962409	-0.000577	-1.15	0.0501409	0.0511916	0.04820758
1740786600	0.05020112	-0.001536	-2.97	0.05182593	0.05188794	0.04672321
1740700200	0.05173672	-0.000604	-1.15	0.05261417	0.05342467	0.05026876
1740613800	0.05234049	-0.003785	-6.74	0.05603591	0.0562123	0.050855
1740527400	0.05612534	-0.00041	-0.73	0.05653474	0.05681179	0.05272136
1740441000	0.05653541	-0.006808	-10.75	0.04799912	0.06729972	0.04778681
1740354600	0.06334382	0.00118731	1.91	0.06212168	0.06380895	0.06171542
1740268200	0.06215651	0.00237059	3.97	0.05979851	0.06280365	0.05966953
1740181800	0.05978592	-0.00183	-2.97	0.06153431	0.06385726	0.05883005
1740095400	0.06161566	0.00061299	1.00	0.06103301	0.06219089	0.06087504
1740009000	0.06100267	0.00111473	1.86	0.059994	0.0614696	0.05968616
1739922600	0.05988794	-0.001692	-2.75	0.06163947	0.06179609	0.05857771
1739836200	0.06158038	0.0017994	3.01	0.04799912	0.06398017	0.04778681
1739749800	0.05978098	-0.000675	-1.12	0.06053125	0.06124198	0.059692
1739663400	0.06045598	-0.000797	-1.30	0.06125524	0.06154847	0.06015893
1739577000	0.06125344	0.00111339	1.85	0.06006253	0.06265062	0.05988569
1739490600	0.06014005	-0.001318	-2.14	0.06145837	0.06192709	0.05872467
1739404200	0.06145814	0.00293256	5.01	0.05861097	0.06272006	0.05750836
1739317800	0.05852558	-0.001219	-2.04	0.05987243	0.06121075	0.0580654
1739231400	0.05974503	0.00063343	1.07	0.04799912	0.0604989	0.04778681
1739145000	0.0591116	-0.00015	-0.25	0.0591298	0.06025824	0.05704571
1739058600	0.0592617	0.00028043	0.48	0.05894083	0.05982749	0.05819572
1738972200	0.05898127	-0.001211	-2.01	0.06057372	0.06287667	0.0577043
1738885800	0.06019241	-0.002431	-3.88	0.06268703	0.0641669	0.05992546
1738799400	0.06262344	0.0014819	2.42	0.06130445	0.06342854	0.06098335
1738713000	0.06114154	-0.003615	-5.58	0.06479134	0.06494616	0.05924889
1738626600	0.06475606	0.00082689	1.29	0.04799912	0.06552926	0.04778681
1738540200	0.06392917	-0.006333	-9.01	0.07015089	0.07101576	0.06197922
1738453800	0.07026189	-0.003622	-4.90	0.07416852	0.07477589	0.06973901
1738367400	0.07388383	0.00079656	1.09	0.07308569	0.07722175	0.07222981
1738281000	0.07308727	0.00301818	4.31	0.06988529	0.07376653	0.06949746
1738194600	0.07006909	0.00106238	1.54	0.06944263	0.07116226	0.0687892