CircleSwap Governance TokenCIR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.039694

-0.000622

(

-1.54%

)

Official Links

Website

Source Code

Info

Rank 4716

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

US$ 0.030861

Exchange

GATE

Ask

US$ 0.153283

Last Trade Time

11:17:49

Volume (24h)

$ 840

Last Trade Size

25.58

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.050637

Fully Diluted Market Cap

US$ 40,091

Genesis Date

30/1/2021

Days Range 0.03948-0.041395

52 Weeks Range 0.030514-0.511545

Circulating Supply 0 / 1,010,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05204	Gate.io	12807.46	/cdn/crypto/logos/exchanges/GATE.png	$ 672.04	1743684021	CIR/USDT	https://gate.io/trade/CIR_USDT	USDT	1	https://gate.io/trade/CIR_USDT	100	39 minutes ago
2.247E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743638538	CIR/ETH	https://gate.io/trade/CIR_ETH	ETH	2	https://gate.io/trade/CIR_ETH	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04514425	-0.0054501	-12.0726338349	0.03991885	0.04577139	0	CX
4	0.05036268	-0.01066853	-21.1834040603	0.03984223	0.052125	0	CX
12	0.07466466	-0.03497051	-46.8367632023	0.03984223	0.08477161	0	CX
26	0.04799912	-0.00830497	-17.3023380429	0.03984223	0.51154539	636.62180328	CX
52	0.08134384	-0.04164969	-51.202020952	0.03051444	0.51154539	29044.1241385	CX
156	0.24467452	-0.20498037	-83.7767537053	0.03051444	1.2154914	73263.4442983	CX
260	1.79604801	-1.75635386	-97.7899170969	0.03051444	3.08901978	55855.8061194	CX

CircleSwap is a social-light DeFi protocol focused UBI system.

Mawari Integrates with Arbitrum To Bring Immersive AI-powered 3D Experiences To Users Worldwide

Tokyo, Japan, April 3rd, 2025, ChainwireMawari, a DePIN company pioneering the delivery of lifelike AI agents with real-time 3D streaming, proudly...

U.Today Crowns LBank Among Top Crypto Exchanges of 2025

Singapore, Singapre, April 3rd, 2025, ChainwireLBank, a leading global cryptocurrency exchange, has been named the "Top Crypto Exchange...

From CEX to DEX: BYDFi Celebrates 5 Years of Remarkable Growth

VICTORIA, Seychelles, April 3rd, 2025, ChainwireApril 1, 2025 marks the 5th anniversary of BYDFi, a globally renowned crypto trading platform...

Next Block Expo 2025 Solidifies Its Position as CEE’s Premier Web3 Event

Warsaw, Poland, April 3rd, 2025, ChainwireDespite market sentiment, Next Block Expo successfully pulled off one of its most impactful editions...

NODO Secures Backing from Sui for Agentic DeFAI Infrastructure

Singapore, Singapore, April 3rd, 2025, ChainwireThe implementation of agentic AI into DeFi, known as DeFAI, is garnering significant investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743637800	0.04041948	-0.002462	-5.74	0.04285523	0.04362685	0.04005659
1743551400	0.04288197	0.00191355	4.67	0.04097404	0.04324553	0.04091697
1743465000	0.04096842	0.00045277	1.12	0.04497078	0.0452721	0.03996401
1743378600	0.04051565	-0.000469	-1.14	0.04103898	0.04148119	0.03991885
1743292200	0.0409846	-0.001632	-3.83	0.04259368	0.04295544	0.04054464
1743205800	0.0426166	-0.002349	-5.22	0.04497078	0.0452721	0.0419043
1743119400	0.04496561	-0.0001	-0.22	0.04514425	0.04577139	0.04469575
1743033000	0.04506515	-0.001385	-2.98	0.04639403	0.04668502	0.04454767
1742946600	0.04644975	-8.5E-5	-0.18	0.04675355	0.04706993	0.04586598
1742860200	0.04653469	0.00172682	3.85	0.04494292	0.04722789	0.0444852
1742773800	0.04480787	0.00036221	0.81	0.04449823	0.0453831	0.04448902
1742687400	0.04444566	0.00027661	0.63	0.04416927	0.04503527	0.04416927
1742601000	0.04416905	-0.000278	-0.63	0.04460676	0.04482293	0.04356011
1742514600	0.044447	-0.001899	-4.10	0.04624326	0.04642167	0.04389604
1742428200	0.04634617	0.00302873	6.99	0.04346596	0.04647245	0.04332216
1742341800	0.04331744	-7.2E-5	-0.17	0.0433071	0.04346147	0.04210203
1742255400	0.04338979	0.0010089	2.38	0.04313588	0.04388862	0.0416405
1742169000	0.04238089	-0.001191	-2.73	0.04351787	0.0436082	0.04183554
1742082600	0.04357225	0.00057883	1.35	0.04298173	0.04389402	0.04279501
1741996200	0.04299342	0.00111451	2.66	0.04187104	0.04369538	0.04184498
1741909800	0.04187891	-0.000946	-2.21	0.04290264	0.04301971	0.04098101
1741823400	0.04282512	-0.000348	-0.81	0.04313588	0.04388862	0.04120975
1741737000	0.04317318	0.00088981	2.10	0.04178813	0.04406479	0.03984223
1741650600	0.04228337	-0.002863	-6.34	0.04799912	0.05063659	0.04070215
1741564200	0.04514627	-0.004152	-8.42	0.04943849	0.0496396	0.04484045
1741477800	0.04929783	0.00127787	2.66	0.04801681	0.05012742	0.04732496
1741391400	0.04801996	-0.001491	-3.01	0.04799912	0.05069052	0.04751169
1741305000	0.04951107	-0.001019	-2.02	0.05036268	0.052125	0.0489837
1741218600	0.05052963	0.00175625	3.60	0.04866327	0.05098285	0.04842666
1741132200	0.04877338	0.00035795	0.74	0.04816489	0.04987733	0.04521278
1741045800	0.04841543	-0.008118	-14.36	0.04799912	0.0536997	0.04714902
1740959400	0.05653384	0.00690975	13.92	0.04976183	0.05728771	0.04893269
1740873000	0.04962409	-0.000577	-1.15	0.0501409	0.0511916	0.04820758
1740786600	0.05020112	-0.001536	-2.97	0.05182593	0.05188794	0.04672321
1740700200	0.05173672	-0.000604	-1.15	0.05261417	0.05342467	0.05026876
1740613800	0.05234049	-0.003785	-6.74	0.05603591	0.0562123	0.050855
1740527400	0.05612534	-0.00041	-0.73	0.05653474	0.05681179	0.05272136
1740441000	0.05653541	-0.006808	-10.75	0.04799912	0.06729972	0.04778681
1740354600	0.06334382	0.00118731	1.91	0.06212168	0.06380895	0.06171542
1740268200	0.06215651	0.00237059	3.97	0.05979851	0.06280365	0.05966953
1740181800	0.05978592	-0.00183	-2.97	0.06153431	0.06385726	0.05883005
1740095400	0.06161566	0.00061299	1.00	0.06103301	0.06219089	0.06087504
1740009000	0.06100267	0.00111473	1.86	0.059994	0.0614696	0.05968616
1739922600	0.05988794	-0.001692	-2.75	0.06163947	0.06179609	0.05857771
1739836200	0.06158038	0.0017994	3.01	0.04799912	0.06398017	0.04778681
1739749800	0.05978098	-0.000675	-1.12	0.06053125	0.06124198	0.059692
1739663400	0.06045598	-0.000797	-1.30	0.06125524	0.06154847	0.06015893
1739577000	0.06125344	0.00111339	1.85	0.06006253	0.06265062	0.05988569
1739490600	0.06014005	-0.001318	-2.14	0.06145837	0.06192709	0.05872467
1739404200	0.06145814	0.00293256	5.01	0.05861097	0.06272006	0.05750836
1739317800	0.05852558	-0.001219	-2.04	0.05987243	0.06121075	0.0580654
1739231400	0.05974503	0.00063343	1.07	0.04799912	0.0604989	0.04778681
1739145000	0.0591116	-0.00015	-0.25	0.0591298	0.06025824	0.05704571
1739058600	0.0592617	0.00028043	0.48	0.05894083	0.05982749	0.05819572
1738972200	0.05898127	-0.001211	-2.01	0.06057372	0.06287667	0.0577043
1738885800	0.06019241	-0.002431	-3.88	0.06268703	0.0641669	0.05992546
1738799400	0.06262344	0.0014819	2.42	0.06130445	0.06342854	0.06098335
1738713000	0.06114154	-0.003615	-5.58	0.06479134	0.06494616	0.05924889
1738626600	0.06475606	0.00082689	1.29	0.04799912	0.06552926	0.04778681
1738540200	0.06392917	-0.006333	-9.01	0.07015089	0.07101576	0.06197922
1738453800	0.07026189	-0.003622	-4.90	0.07416852	0.07477589	0.06973901
1738367400	0.07388383	0.00079656	1.09	0.07308569	0.07722175	0.07222981
1738281000	0.07308727	0.00301818	4.31	0.06988529	0.07376653	0.06949746
1738194600	0.07006909	0.00106238	1.54	0.06944263	0.07116226	0.0687892
1738108200	0.06900671	-0.002159	-3.03	0.07190579	0.07237474	0.06834767
1738021800	0.07116563	-0.00157	-2.16	0.04799912	0.08229513	0.04778681
1737935400	0.07273516	-0.001933	-2.59	0.07445704	0.07548998	0.07273516
1737849000	0.07466825	0.00024784	0.33	0.07438401	0.07525832	0.07355779
1737762600	0.07442041	-0.000417	-0.56	0.07500688	0.07676313	0.07363284
1737676200	0.07483745	0.00192927	2.65	0.07288548	0.07516102	0.0717166
1737589800	0.07290818	-0.001731	-2.32	0.07488419	0.07561469	0.07259675
1737503400	0.07463949	0.00138078	1.88	0.07343083	0.07558503	0.07202713
1737417000	0.07325871	0.00081656	1.13	0.04799912	0.08477161	0.04778681
1737330600	0.07244215	-0.001952	-2.62	0.07408628	0.07736825	0.07031671
1737244200	0.07439457	-0.003805	-4.87	0.07811605	0.07853377	0.07263517
1737157800	0.07819941	0.00401067	5.41	0.07430087	0.0792191	0.07430087
1737071400	0.07418874	-0.003125	-4.04	0.07741049	0.07763295	0.07341061
1736985000	0.0773141	0.00483824	6.68	0.0724035	0.07806909	0.0715975
1736898600	0.07247586	0.00215757	3.07	0.07043356	0.07307266	0.07027694
1736812200	0.07031829	-0.00299	-4.08	0.04799912	0.08187554	0.04778681
1736725800	0.07330837	-0.000572	-0.77	0.07375035	0.0740719	0.07250709
1736639400	0.07388001	0.0003411	0.46	0.07339039	0.07453119	0.07241451
1736553000	0.07353891	0.0013482	1.87	0.04799912	0.0746323	0.04778681
1736466600	0.07219071	-0.002633	-3.52	0.07466466	0.075381	0.07118293
1736380200	0.0748233	-0.001061	-1.40	0.07597151	0.0766773	0.07219498
1736293800	0.07588411	-0.006946	-8.39	0.08289834	0.08315427	0.07546189
1736207400	0.08283048	0.00104845	1.28	0.04799912	0.085353	0.04778681
1736121000	0.08178203	-0.000397	-0.48	0.08213975	0.08244535	0.08092098
1736034600	0.08217908	0.00117451	1.45	0.08104322	0.08245636	0.08032732
1735948200	0.08100457	0.00355992	4.60	0.07756059	0.08150835	0.07698042