bXIOT TokenBXIOT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.125349

0.000803

(

0.64%

)

Official Links

Website

Announcement

Discord

Info

Rank 4817

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.124001

Exchange

Ask

US$ 0.126004

Last Trade Time

07:49:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.096118

Fully Diluted Market Cap

US$ 31,337

Genesis Date

05/9/2020

Days Range 0.118747-0.125409

52 Weeks Range 0.121309-0.274912

Circulating Supply 0 / 250,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		BXIOT/USDT	https://v2.info.uniswap.org/token/0x5c4ac68aac56ebe098d621cd8ce9f43270aaa355	USDT	1	https://v2.info.uniswap.org/token/0x5c4ac68aac56ebe098d621cd8ce9f43270aaa355	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BXIOT/ETH	https://v2.info.uniswap.org/token/0x5c4ac68aac56ebe098d621cd8ce9f43270aaa355	ETH	2	https://v2.info.uniswap.org/token/0x5c4ac68aac56ebe098d621cd8ce9f43270aaa355	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.14355153	-0.01820244	-12.6800738383	0.12130945	0.2249837	0	CX
4	0.17844491	-0.05309582	-29.7547405527	0.12130945	0.2249837	0	CX
12	0.26627071	-0.14092162	-52.9241913239	0.12130945	0.27062844	0	CX
26	0.15972345	-0.03437436	-21.5211730025	0.12130945	0.27491185	0	CX
52	0.21286146	-0.08751237	-41.1123601238	0.12130945	0.27491185	0	CX
156	0	0	0	0	0.27491185	0.00044045	CX
260	0	0	0	0	0.27491185	0.00030559	CX

bXIOT tokens will be used in the XIOTRI platform to provide liquidity between XIOT and RI.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1741650600	0.12602213	-0.008533	-6.34	0.22339718	0.2249837	0.12130945
1741564200	0.13455478	-0.012373	-8.42	0.14734739	0.14794677	0.13364332
1741477800	0.14692816	0.00380859	2.66	0.1431102	0.14940069	0.14104819
1741391400	0.14311957	-0.004444	-3.01	0.22339718	0.2249837	0.14160471
1741305000	0.1475637	-0.003036	-2.02	0.15010187	0.15535432	0.14599192
1741218600	0.15059945	0.00523437	3.60	0.14503692	0.15195024	0.14433173
1741132200	0.14536508	0.00106684	0.74	0.14355153	0.14865531	0.13475301
1741045800	0.14429824	-0.024196	-14.36	0.22339718	0.2249837	0.14052382
1740959400	0.16849451	0.02059395	13.92	0.14831109	0.17074135	0.14583989
1740873000	0.14790056	-0.00172	-1.15	0.14944087	0.15257239	0.14367877
1740786600	0.14962035	-0.004577	-2.97	0.15446295	0.15464779	0.13925473
1740700200	0.15419708	-0.001799	-1.15	0.15681226	0.15922787	0.14982193
1740613800	0.15599656	-0.01128	-6.74	0.16701045	0.16753617	0.15156918
1740527400	0.16727699	-0.001222	-0.73	0.16849718	0.16932292	0.15713171
1740441000	0.16849919	-0.020292	-10.75	0.22339718	0.2249837	0.16722074
1740354600	0.1887911	0.00353869	1.91	0.18514861	0.19017738	0.18393779
1740268200	0.18525241	0.00706534	3.97	0.17822458	0.18718115	0.17784017
1740181800	0.17818707	-0.005453	-2.97	0.18339801	0.19032137	0.17533817
1740095400	0.18364044	0.00182694	1.00	0.18190391	0.18535487	0.18143311
1740009000	0.1818135	0.00332238	1.86	0.17880722	0.18320514	0.17788973
1739922600	0.17849112	-0.005044	-2.75	0.18371143	0.18417821	0.1745861
1739836200	0.1835353	0.00536296	3.01	0.22339718	0.2249837	0.17928605
1739749800	0.17817234	-0.002012	-1.12	0.18040847	0.18252673	0.17790714
1739663400	0.18018412	-0.002377	-1.30	0.18256624	0.1834402	0.17929878
1739577000	0.18256088	0.00331836	1.85	0.17901147	0.18672508	0.17848442
1739490600	0.17924252	-0.003928	-2.14	0.18317165	0.18456865	0.17502408
1739404200	0.18317098	0.00874025	5.01	0.17468521	0.18693202	0.17139899
1739317800	0.17443073	-0.003634	-2.04	0.17844491	0.18243364	0.17305918
1739231400	0.17806519	0.00188789	1.07	0.22339718	0.2249837	0.17614717
1739145000	0.1761773	-0.000447	-0.25	0.17623155	0.17959478	0.17002008
1739058600	0.17662466	0.00083578	0.48	0.17566833	0.17831097	0.17344761
1738972200	0.17578888	-0.00361	-2.01	0.18053504	0.1873988	0.17198297
1738885800	0.17939856	-0.007245	-3.88	0.18683357	0.19124421	0.17860296
1738799400	0.18664405	0.00441668	2.42	0.18271291	0.18904358	0.18175591
1738713000	0.18222737	-0.010773	-5.58	0.19310531	0.19356673	0.17658649
1738626600	0.19300017	0.0024645	1.29	0.22339718	0.2249837	0.16686981
1738540200	0.19053567	-0.018874	-9.01	0.209079	0.21165667	0.18472402
1738453800	0.20940983	-0.010795	-4.90	0.22105323	0.22286343	0.20785144
1738367400	0.22020472	0.00237408	1.09	0.21782595	0.23015312	0.21527506
1738281000	0.21783064	0.00899542	4.31	0.20828741	0.21985514	0.20713151
1738194600	0.20883522	0.00316634	1.54	0.2069681	0.21209332	0.20502061
1738108200	0.20566888	-0.006434	-3.03	0.21430935	0.21570702	0.20370465
1738021800	0.21210336	-0.004678	-2.16	0.22339718	0.2249837	0.20331891
1737935400	0.21678122	-0.005761	-2.59	0.22191313	0.22499174	0.21678122
1737849000	0.22254264	0.00073867	0.33	0.22169547	0.22430128	0.21923299
1737762600	0.22180397	-0.001243	-0.56	0.22355188	0.22878626	0.21945667
1737676200	0.22304693	0.00575005	2.65	0.21722924	0.2240113	0.21374547
1737589800	0.21729688	-0.00516	-2.32	0.22318623	0.22536342	0.21636868
1737503400	0.22245692	0.0041153	1.88	0.21885461	0.22527502	0.21467099
1737417000	0.21834162	0.00243369	1.13	0.22339718	0.22947873	0.21637136
1737330600	0.21590793	-0.005819	-2.62	0.22080812	0.23058976	0.20957323
1737244200	0.22172695	-0.01134	-4.87	0.23281852	0.23406349	0.2164832
1737157800	0.23306698	0.01195348	5.41	0.22144768	0.23610608	0.22144768
1737071400	0.2211135	-0.009315	-4.04	0.23071566	0.23137867	0.21879433
1736985000	0.23042836	0.01441998	6.68	0.21579274	0.23267855	0.21339052
1736898600	0.21600838	0.00643046	3.07	0.20992148	0.2177871	0.2094547
1736812200	0.20957792	-0.008912	-4.08	0.22339718	0.2249837	0.19733848
1736725800	0.21848962	-0.001704	-0.77	0.21980692	0.22076526	0.21610147
1736639400	0.22019334	0.00101661	0.46	0.21873406	0.22213413	0.21582555
1736553000	0.21917673	0.0040182	1.87	0.22339718	0.2249837	0.21430868
1736466600	0.21515853	-0.007846	-3.52	0.22253193	0.22466693	0.21215493
1736380200	0.22300474	-0.003162	-1.40	0.2264269	0.22853043	0.21517126
1736293800	0.22616639	-0.020703	-8.39	0.24707175	0.24783453	0.22490802
1736207400	0.2468695	0.00312482	1.28	0.22339718	0.25004856	0.22179526
1736121000	0.24374468	-0.001183	-0.48	0.24481084	0.24572163	0.24117839
1736034600	0.24492804	0.00350053	1.45	0.2415427	0.24575445	0.23940904
1735948200	0.24142751	0.01061005	4.60	0.23116302	0.24292898	0.22943386
1735861800	0.23081746	0.00641104	2.86	0.22339718	0.23377485	0.22179526
1735775400	0.22440642	0.00120278	0.54	0.22339718	0.22546455	0.22179526
1735689000	0.22320364	-0.001362	-0.61	0.22475935	0.23052949	0.22189036
1735602600	0.22456581	-0.000115	-0.05	0.20851913	0.22904744	0.20329547
1735516200	0.224681	-0.002692	-1.18	0.22735109	0.22808709	0.22255604
1735429800	0.22737319	0.00467651	2.10	0.22297393	0.22803753	0.22259622
1735343400	0.22269668	-0.000307	-0.14	0.22308577	0.22974326	0.22134455
1735257000	0.2230034	-0.010861	-4.64	0.23481088	0.23511425	0.22117914
1735170600	0.23386392	-0.0001	-0.04	0.23350898	0.23712	0.23052145
1735084200	0.23396371	0.00520223	2.27	0.22871661	0.2365963	0.22491807
1734997800	0.22876148	0.00956332	4.36	0.20851913	0.23124205	0.20329547
1734911400	0.21919816	-0.004101	-1.84	0.22428855	0.22719036	0.21749645
1734825000	0.22329874	-0.008821	-3.80	0.23263368	0.23795646	0.22052551
1734738600	0.23211935	0.00172045	0.75	0.22887935	0.23367507	0.20864637
1734652200	0.2303989	-0.012422	-5.12	0.24235371	0.2488652	0.22338111
1734565800	0.24282049	-0.017012	-6.55	0.26035525	0.26137252	0.24261623
1734479400	0.25983288	-0.007821	-2.92	0.26627071	0.27062844	0.25782713
1734393000	0.26765364	0.00292793	1.11	0.20851913	0.27491185	0.20329547
1734306600	0.26472571	0.00585117	2.26	0.2593085	0.26472571	0.25685338
1734220200	0.25887454	-0.002479	-0.95	0.26187279	0.26406271	0.25619306
1734133800	0.2613531	0.00165148	0.64	0.2603077	0.26544497	0.25823029
1734047400	0.25970162	0.00291186	1.13	0.25675025	0.26687076	0.2546052
1733961000	0.25678976	0.01439252	5.94	0.2435143	0.25788539	0.23873398