BTRFLY (Redacted Cartel)BTRFLY

US$ 31.79

0.719653

(

2.32%

)

Official Links

Website

Discord

Info

Rank 1455

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

14:27:35

Volume (24h)

$ 0

Last Trade Size

0.043257

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 19.72

Fully Diluted Market Cap

US$ 35,565,732

Genesis Date

Days Range 30.99-32.63

52 Weeks Range 15.67-38.16

Circulating Supply 1,037,277 / 1,118,779

92.72%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTRFLY/USDT	https://poloniex.com/exchange#USDT_BTRFLY	USDT	1	https://poloniex.com/exchange#USDT_BTRFLY	-
0.00932555	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	BTRFLY/ETH	https://info.uniswap.org/#/tokens/0xc0d4ceb216b3ba9c3701b291766fdcba977cec3a	ETH	2	https://info.uniswap.org/#/tokens/0xc0d4ceb216b3ba9c3701b291766fdcba977cec3a	23 hours ago
34.92	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	BTRFLY/USDT	https://exchange.latoken.com/exchange/BTRFLY-USDT	USDT	3	https://exchange.latoken.com/exchange/BTRFLY-USDT	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	28.77762148	3.01215266	10.4669965935	28.12996204	31.98085465	0	CX
4	22.7256193	9.06415484	39.885182975	22.03813976	32.07886618	0	CX
12	23.54859909	8.24117505	34.9964557064	20.11213391	32.07886618	0	CX
26	34.85340382	-3.06362968	-8.79004442671	20.11213391	37.02728278	0	CX
52	19.86119325	11.92858089	60.059739311	15.66605137	38.16378756	0.0001015	CX
156	0	0	0	0	147.97647776	0.0061618	CX
260	0	0	0	0	147.97647776	0.0061618	CX

When interacting with [REDACTED], users will bond their governance tokens through metamorphosis and will receive an equivalent amount of discounted $BTRFLY.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	31.00073935	-0.46	-1.46	31.36033256	31.98085465	30.49389571
1732233000	31.45946315	2.77	9.64	28.67960995	31.56512164	28.32384022
1732146600	28.69257247	-0.34	-1.18	29.03621899	29.47713099	28.30882609
1732060200	29.03379434	-0.98	-3.25	29.9909688	29.9909688	28.67988972
1731973800	30.00952664	1.36	4.76	28.65564329	30.00952664	28.12996204
1731887400	28.64613123	-0.52	-1.79	29.25079989	29.46155732	28.43938379
1731801000	29.16770924	0.3	1.04	28.77762148	30.01055245	28.66981813
1731714600	28.86649398	0.35	1.22	28.65564329	29.19783077	28.12408694
1731628200	28.51818468	-1.28	-4.28	29.76407816	30.23725657	28.3276637
1731541800	29.79419969	-0.52	-1.72	30.26308834	31.11982662	29.10690666
1731455400	30.31437887	-1.06	-3.38	31.29421441	32.07886618	30.00010783
1731369000	31.37488042	1.66	5.57	29.68490424	31.55588934	29.09291833
1731282600	29.71912901	0.46	1.56	29.06801911	30.27297343	28.85558308
1731196200	29.26152427	1.66	6.03	27.61668377	29.44216018	27.61192773
1731109800	27.59682034	0.54	2.01	27.33738354	27.83658023	26.95848645
1731023400	27.05220822	1.66	6.53	25.29471507	27.2247309	25.22253531
1730937000	25.39477822	2.76	12.19	22.62854033	25.58865641	22.61968105
1730850600	22.63590751	0.33	1.46	22.45480533	23.10936568	22.21131522
1730764200	22.30988628	-0.61	-2.64	23.25848123	23.26109238	22.03813976
1730677800	22.91520773	-0.28	-1.20	23.25848123	23.26109238	22.48334151
1730591400	23.19385517	-0.22	-0.95	23.45179988	23.51773152	23.09248644
1730505000	23.41748186	-0.06	-0.26	23.51418781	24.10897139	23.06311096
1730418600	23.4783777	-1.33	-5.35	24.80223278	24.87292044	23.36964178
1730332200	24.80670904	0.23	0.95	24.56844124	25.34395397	24.30005191
1730245800	24.5720782	0.65	2.72	23.91555948	24.9976963	23.88254703
1730159400	23.92255364	0.55	2.36	23.64744992	24.11270161	22.94999203
1730073000	23.37038783	0.25	1.07	23.0952841	23.52612451	22.96771058
1729986600	23.12307424	0.61	2.73	22.7256193	23.32236125	22.64905654
1729900200	22.50842724	-1.1	-4.66	23.64744992	23.85447713	22.29086216
1729813800	23.60781633	0.09	0.38	23.49460415	23.84776273	23.39761843
1729727400	23.51829105	-0.94	-3.86	24.43331402	24.45634813	22.93208698
1729641000	24.46212997	-0.4	-1.62	24.89884547	24.89884547	24.31003025
1729554600	24.86546	-0.69	-2.71	25.62717093	25.78402668	24.7814368
1729468200	25.55937418	0.86	3.48	24.71886236	25.67678285	24.58671931
1729381800	24.69946521	0.06	0.23	24.63166847	24.82610618	24.55249455
1729295400	24.64257936	0.37	1.53	22.8503019	24.94920344	22.5814463
1729209000	24.27226177	-0.07	-0.29	22.8503019	24.3744698	22.5814463
1729122600	24.34183037	0.12	0.48	24.30434166	24.65638117	24.17723441
1729036200	24.22572727	-0.28	-1.16	24.51808327	25.01476206	23.75208259
1728949800	24.51052957	1.5	6.50	22.8503019	24.73518207	22.5814463
1728863400	23.01452484	-0.08	-0.35	23.1181317	23.14890602	22.72589907
1728777000	23.09556387	0.4	1.75	22.74455017	23.20094258	22.7136826
1728690600	22.69764265	0.48	2.15	22.21728357	23.03522756	22.19769992
1728604200	22.22082728	0.14	0.61	22.11321043	22.49621077	21.7329145
1728517800	22.08579332	-0.68	-2.98	22.73270672	23.01135415	21.94628309
1728431400	22.76366755	0.13	0.56	22.65306652	22.94243834	22.43941817
1728345000	22.63674681	-0.11	-0.50	22.8503019	23.48192141	22.45443231
1728258600	22.75107805	0.23	1.01	22.47867874	22.88769736	22.45443231
1728172200	22.52334812	0.01	0.03	22.56755123	22.63590751	22.29310029
1728085800	22.51663373	0.6	2.73	21.93248127	22.75191735	21.8253307
1727999400	21.91746714	-0.1	-0.46	22.8503019	23.29680924	21.57783061
1727913000	22.01920889	-0.84	-3.68	22.8503019	23.29680924	21.97146207
1727826600	22.86139931	-1.33	-5.51	24.2736606	24.77313706	22.62667522
1727740200	24.19457994	-0.55	-2.23	24.7967307	24.80810787	24.01571589
1727653800	24.74599971	-0.21	-0.83	24.95573133	25.02203599	24.58532048
1727567400	24.95237413	-0.2	-0.81	25.1714313	25.22449368	24.74954342
1727481000	25.15679019	0.63	2.59	24.51733722	25.43571739	24.40030157
1727394600	24.52181349	0.51	2.11	24.08416543	24.85259075	23.86809243
1727308200	24.0159024	-0.75	-3.01	24.72277909	24.84923355	23.86622732
1727221800	24.76092059	0.06	0.24	24.69564174	24.90705196	24.20642339
1727135400	24.70216962	0.62	2.58	21.40446863	25.18402079	21.11313845
1727049000	24.08043521	-0.34	-1.41	24.39433322	24.44786188	23.57834759
1726962600	24.42445474	0.6	2.54	23.86846545	24.4448777	23.61052074
1726876200	23.82043887	0.81	3.54	22.99046492	23.97850694	22.75760594
1726789800	23.00631836	1.05	4.77	22.21467242	23.21148046	22.16347515
1726703400	21.95971188	0.16	0.73	21.82160048	22.008298	21.25843052
1726617000	21.80099102	0.34	1.59	21.40446863	22.29645749	21.11313845
1726530600	21.46051519	-0.16	-0.72	21.6455341	21.76070464	21.04077218
1726444200	21.61643838	-0.93	-4.10	22.54759455	22.65343954	21.53465331
1726357800	22.5416262	-0.24	-1.04	22.77206054	22.77206054	22.31538836
1726271400	22.77868168	0.74	3.34	22.01725052	22.96621849	21.8022966
1726185000	22.04214974	0.19	0.86	21.82281281	22.25645088	21.61429351
1726098600	21.85340061	-0.42	-1.89	22.24143675	22.24302209	21.27558953
1726012200	22.27398291	0.24	1.10	21.97631136	22.3609903	21.65504616
1725925800	22.03067932	0.57	2.65	23.41944022	23.4555301	21.21385439
1725839400	21.46200728	0.3	1.40	21.16107178	21.71006691	20.92355002
1725753000	21.16498851	0.44	2.12	20.78217468	21.53409378	20.72706068
1725666600	20.72584836	-1.36	-6.17	22.1042579	22.43596772	20.11213391
1725580200	22.08793819	-0.71	-3.12	22.84228193	22.99494119	21.91243134
1725493800	22.79966417	-0.03	-0.13	22.56382101	23.20224816	21.57391388
1725407400	22.82838686	-0.83	-3.51	23.65435083	23.78183109	22.72655186
1725321000	23.65770802	0.99	4.37	23.41944022	23.88525144	22.70211892
1725234600	22.66705485	-0.75	-3.22	23.41944022	23.4555301	22.44221584
1725148200	23.42186486	-0.14	-0.61	23.54859909	23.61042749	23.24915568
1725061800	23.56538508	-0	-0.02	23.55372814	23.67570634	22.76506638
1724975400	23.56920855	-0.05	-0.21	23.57321854	24.20651664	23.38903893
1724889000	23.61956652	0.64	2.80	22.92845001	23.82043887	22.57156122
1724802600	22.97582381	-2.05	-8.18	25.04973287	25.17851872	22.46189275
1724716200	25.02147646	-0.58	-2.27	25.59648987	25.76686767	24.88084716
1724629800	25.60348403	-0.14	-0.56	25.83559697	26.03432444	25.52030013
1724543400	25.74821657	-0.03	-0.13	25.80752707	26.27193946	25.51946083
1724457000	25.78225482	1.32	5.38	24.45569534	26.07144013	24.45532232

Convert BTRFLY

BTRFLY/ETH

0.009326 ETH

+0.00%

BTRFLY/USD

$ 31.79

+2.32%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BTRFLY

BTRFLY News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert BTRFLY

BTRFLY Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About BTRFLY

BTRFLY News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert BTRFLY

BTRFLY Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%