Beta TokenBETA

US$ 0.065033

0.001813

(

2.87%

)

Official Links

Website

Source Code

Discord

Info

Rank 369

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.063092

Exchange

LATK

Ask

US$ 0.068916

Last Trade Time

22:27:06

Volume (24h)

$ 2,368,953

Last Trade Size

0.010

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.00484

Fully Diluted Market Cap

US$ 65,033,400

Genesis Date

31/8/2021

Days Range 0.063083-0.065884

52 Weeks Range 0.004677-0.133219

Circulating Supply 859,090,909 / 1,000,000,000

85.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04434	Binance	23026397	/cdn/crypto/logos/exchanges/BINA.png	$ 1,006,175.79	1732208695	BETA/USDT	https://www.binance.com/en/trade/BETA_USDT	USDT	1	https://www.binance.com/en/trade/BETA_USDT	96.9981759973	Recently
0.04458	DigiFinex	712603	/cdn/crypto/logos/exchanges/DGFX.png	$ 31,186.45	1732208142	BETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/BETA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BETA	3.0018240027	9 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BETA/USDT	https://hitbtc.com/BETA-to-USDT	USDT	3	https://hitbtc.com/BETA-to-USDT	0	-
4.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732207990	BETA/BTC	https://hitbtc.com/BETA-to-BTC	BTC	4	https://hitbtc.com/BETA-to-BTC	0	12 minutes ago
0.09474	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732147330	BETA/USDT	https://trade.kucoin.com/BETA-USDT	USDT	5	https://trade.kucoin.com/BETA-USDT	0	17 hours ago
9.53E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	BETA/ETH	https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28	ETH	6	https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28	0	17 hours ago
4.078E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	BETA/ETH	https://exchange.latoken.com/exchange/BETA-ETH	ETH	7	https://exchange.latoken.com/exchange/BETA-ETH	0	17 hours ago
3.349E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732147336	BETA/ETH	https://www.binance.com/en/trade/BETA_ETH	ETH	8	https://www.binance.com/en/trade/BETA_ETH	0	17 hours ago
0.046334	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	BETA/USDT	https://exchange.latoken.com/exchange/BETA-USDT	USDT	9	https://exchange.latoken.com/exchange/BETA-USDT	0	17 hours ago
7.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	BETA/BTC	https://exchange.latoken.com/exchange/BETA-BTC	BTC	10	https://exchange.latoken.com/exchange/BETA-BTC	0	17 hours ago
6.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732147353	BETA/BTC	https://www.binance.com/en/trade/BETA_BTC	BTC	11	https://www.binance.com/en/trade/BETA_BTC	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06058803	0.00444537	7.33704330707	0.00626253	0.06361024	115376.492857	CX
4	0.0446504	0.020383	45.650206941	0.00467747	0.06361024	86532.3696429	CX
12	0.03954836	0.02548504	64.4401942331	0.00467747	0.06361024	104520.018941	CX
26	0.06859143	-0.00355803	-5.18728068507	0.00467747	0.09266575	177346.741351	CX
52	0.06857198	-0.00353858	-5.16038766855	0.00467747	0.13321948	518100.601386	CX
156	0	0	0	0	0.14942116	795272.093595	CX
260	0	0	0	0	0.14942116	402188.109286	CX

The Permissionless money market to Lend, Borrow and Short all Crypto assets.

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.06310349	0.0012764	2.06	0.06186851	0.06361024	0.06140531	0
1732060200	0.06182709	0.05549045	875.71	0.06066562	0.0630123	0.06058844	0
1731973800	0.00633664	-0.053843	-89.47	0.05928082	0.06026264	0.00626253	807635
1731887400	0.06017954	-0.000419	-0.69	0.06068992	0.0612294	0.05947786	0
1731801000	0.0605982	-0.000457	-0.75	0.06095934	0.06146438	0.06043175	0
1731714600	0.06105522	0.00255714	4.37	0.05873639	0.06155821	0.05840131	0
1731628200	0.05849808	-0.002101	-3.47	0.06058803	0.0614931	0.05809608	0
1731541800	0.06059908	0.0016565	2.81	0.05908456	0.06260981	0.05783548	0
1731455400	0.05894258	-0.000498	-0.84	0.05928082	0.06028628	0.05714143	0
1731369000	0.0594401	0.00558511	10.37	0.05392553	0.06003812	0.05380051	0
1731282600	0.05385499	0.00239156	4.65	0.05144085	0.0545715	0.05130767	0
1731196200	0.05146343	0.00018513	0.36	0.05128062	0.05155026	0.0507734	0
1731109800	0.0512783	0.00030808	0.60	0.0508865	0.05178333	0.0507073	0
1731023400	0.05097022	0.00027869	0.55	0.05068109	0.05155434	0.04991966	0
1730937000	0.05069153	0.00413875	8.89	0.04658587	0.05123649	0.0465624	0
1730850600	0.04655278	0.04181665	882.93	0.04543862	0.04719265	0.04522013	0
1730764200	0.00473613	-0.041403	-89.73	0.04510839	0.04511174	0.00467747	807635
1730677800	0.04613942	-0.000243	-0.52	0.04643716	0.04643716	0.04521528	0
1730591400	0.04638282	-0.000152	-0.33	0.04660317	0.04680526	0.04629568	0
1730505000	0.04653509	-0.000579	-1.23	0.04703921	0.04793029	0.04611699	0
1730418600	0.04711367	-0.001395	-2.88	0.04844861	0.04867576	0.04666731	0
1730332200	0.04850822	-0.000148	-0.30	0.04871871	0.04884808	0.04786765	0
1730245800	0.04865665	0.043765	894.69	0.04673462	0.04928105	0.04671398	0
1730159400	0.00489165	-0.040634	-89.26	0.04510839	0.04511174	0.00477165	807635
1730073000	0.04552566	0.00060885	1.36	0.04489	0.0457078	0.0447931	0
1729986600	0.04491681	0.00049122	1.11	0.04464263	0.04509108	0.04446383	0
1729900200	0.04442559	-0.001194	-2.62	0.04570381	0.04604795	0.04391519	0
1729813800	0.04561922	0.00094986	2.13	0.0446504	0.04605783	0.04456805	0
1729727400	0.04466936	-0.000451	-1.00	0.04510839	0.04511174	0.04369116	0
1729641000	0.04512026	0.04039611	855.10	0.04511695	0.04538326	0.04460717	0
1729554600	0.00472415	-0.000106	-2.19	0.00482818	0.00485951	0.00467865	0
1729468200	0.00483019	4.6E-5	0.96	0.04581406	0.04631009	0.00482547	0
1729381800	0.00478407	-0.045854	-90.55	0.00479241	0.00480318	0.00476262	0
1729295400	0.05063777	0.00082621	1.66	0.04070264	0.05104861	0.04051067	807846
1729209000	0.04981156	0.00448555	9.90	0.04070264	0.04990875	0.04051067	807635
1729122600	0.04532601	0.00058251	1.30	0.04484444	0.04580098	0.04474869	0
1729036200	0.0447435	-0.004181	-8.55	0.04425812	0.04542325	0.04345802	0
1728949800	0.04892436	0.00687069	16.34	0.04070264	0.0491938	0.04051067	807635
1728863400	0.04205367	-0.000259	-0.61	0.04238333	0.04238871	0.04156579	0
1728777000	0.04231251	0.00047057	1.12	0.0418972	0.04251566	0.04185629	0
1728690600	0.04184194	0.00151175	3.75	0.04037012	0.042485	0.04025995	0
1728604200	0.04033019	-0.000284	-0.70	0.04057944	0.04101977	0.03945663	0
1728517800	0.04061409	-0.001057	-2.54	0.04163978	0.04187682	0.040419	0
1728431400	0.04167145	-0.004525	-9.80	0.04173942	0.04233392	0.04145162	0
1728345000	0.0461966	0.00408758	9.71	0.04070264	0.04767258	0.04051067	807635
1728258600	0.04210902	0.00053077	1.28	0.04155228	0.04214829	0.04142968	0
1728172200	0.04157825	2.3E-5	0.06	0.04165972	0.04178623	0.04134744	0
1728085800	0.04155529	-0.003411	-7.59	0.04070264	0.04184684	0.04051067	0
1727999400	0.04496616	4.9E-5	0.11	0.04136324	0.04518824	0.04009869	807635
1727913000	0.04491674	0.0041174	10.09	0.04075772	0.04609078	0.04057977	0
1727826600	0.04079934	-0.001566	-3.70	0.04243148	0.04293538	0.04035212	0
1727740200	0.0423654	-0.001654	-3.76	0.04390932	0.04393123	0.04216951	0
1727653800	0.04401931	-8.4E-5	-0.19	0.04413895	0.04422079	0.04385294	0
1727567400	0.04410372	-0.003892	-8.11	0.04410547	0.04435581	0.04385411	0
1727481000	0.04799551	0.00042884	0.90	0.04753278	0.04854323	0.04733785	0
1727394600	0.04756667	0.00158742	3.45	0.04613123	0.04799335	0.04574966	0
1727308200	0.04597925	-0.01065	-18.81	0.05655641	0.06301893	0.04596054	0
1727221800	0.05662881	0.010999	24.10	0.04242935	0.05690036	0.04203171	0
1727135400	0.04562981	0.00307865	7.24	0.04136324	0.0459849	0.04009869	807635
1727049000	0.04255116	-3.0E-6	-0.01	0.04246216	0.04283253	0.04180861	0
1726962600	0.04255404	0.00028196	0.67	0.04234643	0.04255404	0.04205945	0
1726876200	0.04227208	5.2E-5	0.12	0.04215918	0.04294851	0.0418238	0
1726789800	0.04222037	0.00118903	2.90	0.04139257	0.04278401	0.04133685	0
1726703400	0.04103134	0.00065044	1.61	0.0404009	0.04112256	0.03969711	0
1726617000	0.0403809	0.00129976	3.33	0.03902374	0.04109489	0.03861526	0
1726530600	0.03908114	-0.000544	-1.37	0.03964769	0.0396665	0.03856145	0
1726444200	0.03962476	-0.000587	-1.46	0.04020629	0.04046073	0.0393642	0
1726357800	0.04021216	-0.000381	-0.94	0.04056309	0.04063422	0.03986938	0
1726271400	0.04059328	0.0016139	4.14	0.0389758	0.04064325	0.03863272	0
1726185000	0.03897938	0.00054191	1.41	0.0384536	0.03923288	0.03843907	0
1726098600	0.03843747	-0.000161	-0.42	0.03861372	0.03885965	0.03722348	0
1726012200	0.03859802	-0.00253	-6.15	0.03816124	0.0388829	0.03780731	0
1725925800	0.04112824	0.00429981	11.68	0.04136324	0.04170089	0.03940979	807635
1725839400	0.03682843	0.00058302	1.61	0.03629724	0.03706167	0.03593683	0
1725753000	0.03624541	0.00014716	0.41	0.03617063	0.03673162	0.03600813	0
1725666600	0.03609825	-0.001524	-4.05	0.03763406	0.03814585	0.03520259	0
1725580200	0.03762184	-0.001164	-3.00	0.03886354	0.03901818	0.03736963	0
1725493800	0.03878549	0.00015441	0.40	0.03847052	0.03919739	0.03739722	0
1725407400	0.03863108	-0.003967	-9.31	0.03961922	0.0400569	0.03857298	0
1725321000	0.04259808	0.0042344	11.04	0.04136324	0.04277625	0.04009869	807635
1725234600	0.03836368	-0.001136	-2.88	0.03950139	0.039556	0.03835437	0
1725148200	0.03949952	-9.6E-5	-0.24	0.03960132	0.03976304	0.03937317	0
1725061800	0.03959515	-0.000186	-0.47	0.03972921	0.04012024	0.03880075	0
1724975400	0.03978128	0.0001274	0.32	0.03954836	0.04098628	0.03944848	0
1724889000	0.03965388	-0.000318	-0.80	0.0398627	0.04033436	0.03880873	0
1724802600	0.03997227	-0.002174	-5.16	0.0421263	0.04234093	0.03887707	0
1724716200	0.04214652	-0.000918	-2.13	0.0431204	0.04317985	0.04214652	0
1724629800	0.04306501	0.00018181	0.42	0.04301243	0.04355	0.04277426	0
1724543400	0.0428832	-1.2E-5	-0.03	0.04295118	0.04321542	0.0426567	0
1724457000	0.04289512	-0.000583	-1.34	0.04045764	0.04342886	0.04045764	0
1724370600	0.04347779	0.00248719	6.07	0.04136324	0.04437201	0.04009869	807635
1724284200	0.0409906	0.00138522	3.50	0.03953501	0.04112929	0.0394574	0