Beta TokenBETA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.055277

0.000016

(

0.03%

)

Official Links

Website

Source Code

Discord

Info

Rank 330

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.053627

Exchange

LATK

Ask

US$ 0.058577

Last Trade Time

22:27:06

Volume (24h)

$ 2,250,330

Last Trade Size

0.010

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.00484

Fully Diluted Market Cap

US$ 55,276,990

Genesis Date

31/8/2021

Days Range 0.054426-0.05614

52 Weeks Range 0.004067-0.11339

Circulating Supply 889,393,939 / 1,000,000,000

88.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01796	Binance	35847314	/cdn/crypto/logos/exchanges/BINA.png	$ 647,415.65	1743722513	BETA/USDT	https://www.binance.com/en/trade/BETA_USDT	USDT	1	https://www.binance.com/en/trade/BETA_USDT	96.8906736969	Recently
0.01811	DigiFinex	1150379	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,855.63	1743722111	BETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/BETA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BETA	3.10932630313	7 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BETA/USDT	https://hitbtc.com/BETA-to-USDT	USDT	3	https://hitbtc.com/BETA-to-USDT	0	-
2.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743720153	BETA/BTC	https://hitbtc.com/BETA-to-BTC	BTC	4	https://hitbtc.com/BETA-to-BTC	0	39 minutes ago
0.09474	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1743638543	BETA/USDT	https://trade.kucoin.com/BETA-USDT	USDT	5	https://trade.kucoin.com/BETA-USDT	0	23 hours ago
9.53E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743638522	BETA/ETH	https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28	ETH	6	https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28	0	23 hours ago
1.164E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743638526	BETA/ETH	https://exchange.latoken.com/exchange/BETA-ETH	ETH	7	https://exchange.latoken.com/exchange/BETA-ETH	0	23 hours ago
3.349E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1743638544	BETA/ETH	https://www.binance.com/en/trade/BETA_ETH	ETH	8	https://www.binance.com/en/trade/BETA_ETH	0	23 hours ago
0.025373	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743638526	BETA/USDT	https://exchange.latoken.com/exchange/BETA-USDT	USDT	9	https://exchange.latoken.com/exchange/BETA-USDT	0	23 hours ago
5.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743638526	BETA/BTC	https://exchange.latoken.com/exchange/BETA-BTC	BTC	10	https://exchange.latoken.com/exchange/BETA-BTC	0	23 hours ago
6.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1743638547	BETA/BTC	https://www.binance.com/en/trade/BETA_BTC	BTC	11	https://www.binance.com/en/trade/BETA_BTC	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05821509	-0.0029381	-5.04697321605	0.00406709	0.05912851	115376.492857	CX
4	0.06083344	-0.00555645	-9.1338743954	0.00406709	0.06216331	115376.492857	CX
12	0.06361225	-0.00833526	-13.1032309029	0.00406709	0.07181154	124991.200595	CX
26	0.04136324	0.01391375	33.6379596956	0.00406709	0.07256278	123573.793552	CX
52	0.09169631	-0.03641932	-39.7173234125	0.00406709	0.11338996	237229.681257	CX
156	0	0	0	0	0.14942116	717429.3	CX
260	0	0	0	0	0.14942116	413622.42178	CX

The Permissionless money market to Lend, Borrow and Short all Crypto assets.

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743637800	0.05533613	-0.001723	-3.02	0.05706624	0.05912851	0.0551532	0
1743551400	0.05705878	0.05293708	1,284.35	0.05530897	0.05727926	0.05522117	0
1743465000	0.0041217	-0.05101	-92.52	0.05764047	0.05795832	0.00406709	807635
1743378600	0.05513137	-0.000142	-0.26	0.05533495	0.05595056	0.05464473	0
1743292200	0.05527351	-0.001224	-2.17	0.05651294	0.05665762	0.0547351	0
1743205800	0.0564971	-0.001882	-3.22	0.05837973	0.05862201	0.05600203	0
1743119400	0.05837874	0.00016933	0.29	0.05821509	0.05880163	0.05754384	0
1743033000	0.05820941	-0.000352	-0.60	0.05853116	0.05915924	0.05755367	0
1742946600	0.058561	9.8E-5	0.17	0.05863636	0.05931832	0.05786708	0
1742860200	0.05846318	0.00104863	1.83	0.05759007	0.05945125	0.0573379	0
1742773800	0.05741455	0.00127767	2.28	0.05623618	0.05751683	0.05623618	0
1742687400	0.05613688	-0.000187	-0.33	0.05629888	0.05659868	0.05607853	0
1742601000	0.05632402	-8.5E-5	-0.15	0.05636794	0.05680002	0.05574376	0
1742514600	0.05640878	-0.00179	-3.08	0.05838446	0.05858743	0.0560314	0
1742428200	0.05819927	0.00280618	5.07	0.05539708	0.05829	0.05534335	0
1742341800	0.05539309	-0.000962	-1.71	0.05631909	0.05631909	0.05440213	0
1742255400	0.05635538	0.00101526	1.83	0.05764047	0.05795832	0.05533299	807635
1742169000	0.05534012	-0.001205	-2.13	0.05651222	0.05685978	0.05495279	0
1742082600	0.05654469	0.00025243	0.45	0.05631202	0.05674256	0.05606998	0
1741996200	0.05629226	0.00195935	3.61	0.05429497	0.05710552	0.054173	0
1741909800	0.05433291	-0.001738	-3.10	0.05611769	0.05648177	0.05354445	0
1741823400	0.05607041	0.00068661	1.24	0.05550943	0.05652867	0.05408591	0
1741737000	0.0553838	0.00410209	8.00	0.05257736	0.05590754	0.05150094	0
1741650600	0.05128171	-0.002628	-4.87	0.05764047	0.05795832	0.05038677	807635
1741564200	0.05390938	-0.003787	-6.56	0.05772352	0.05791042	0.053667	0
1741477800	0.05769635	0.05336349	1,231.60	0.05808875	0.05818975	0.05714888	0
1741391400	0.00433286	-0.055986	-92.82	0.05764047	0.05795832	0.00428611	807635
1741305000	0.0603191	-0.000512	-0.84	0.06083344	0.06216331	0.05887698	0
1741218600	0.06083121	0.00230708	3.94	0.05844242	0.06095386	0.05791175	0
1741132200	0.05852413	0.05420598	1,255.31	0.05764047	0.05956095	0.05474644	0
1741045800	0.00431815	-0.058811	-93.16	0.06608765	0.0684753	0.00425352	807635
1740959400	0.0631288	0.00564341	9.82	0.05769127	0.06369265	0.05695626	0
1740873000	0.05748539	0.00089782	1.59	0.0564207	0.05796194	0.05617071	0
1740786600	0.05658757	-0.000101	-0.18	0.0567423	0.05700742	0.05246894	0
1740700200	0.05668902	0.00048995	0.87	0.056463	0.05817741	0.05536829	0
1740613800	0.05619907	-0.003267	-5.49	0.0593836	0.0598024	0.05505532	0
1740527400	0.0594659	-0.002096	-3.40	0.06126626	0.06198021	0.05761938	0
1740441000	0.06156165	-0.002762	-4.29	0.06608765	0.0684753	0.06136124	807635
1740354600	0.06432316	-0.000404	-0.62	0.06470391	0.0647613	0.06382949	0
1740268200	0.06472689	0.00032753	0.51	0.06430662	0.06490354	0.06416801	0
1740181800	0.06439936	-0.00154	-2.34	0.06587403	0.06665135	0.0635539	0
1740095400	0.06593945	0.00123226	1.90	0.06474243	0.06615731	0.06462448	0
1740009000	0.06470719	0.0007884	1.23	0.06403442	0.06487173	0.0636676	0
1739922600	0.06391879	0.05913024	1,234.83	0.06422865	0.06469997	0.06257418	0
1739836200	0.00478855	-0.05963	-92.57	0.06608765	0.0684753	0.00476121	807635
1739749800	0.06441844	-0.000965	-1.48	0.0654246	0.06548336	0.0643824	0
1739663400	0.0653839	0.00012326	0.19	0.06529815	0.06561827	0.06517264	0
1739577000	0.06526064	0.00054782	0.85	0.06478481	0.06624197	0.06453572	0
1739490600	0.06471282	-0.000721	-1.10	0.06558761	0.06570854	0.06384064	0
1739404200	0.0654339	0.00124796	1.94	0.06415245	0.06572493	0.06307757	0
1739317800	0.06418594	0.05931671	1,218.19	0.06532273	0.06599499	0.06356748	0
1739231400	0.00486923	-0.059696	-92.46	0.06608765	0.0684753	0.00484458	807635
1739145000	0.0645656	-0.000158	-0.24	0.06465455	0.06520186	0.06349449	0
1739058600	0.06472342	5.5E-5	0.09	0.06468562	0.06490756	0.06412475	0
1738972200	0.06466871	3.6E-5	0.06	0.06470583	0.06711309	0.06413439	0
1738885800	0.06463321	-5.7E-5	-0.09	0.06473618	0.06643314	0.06416845	0
1738799400	0.06469013	0.05979003	1,220.18	0.06553255	0.06638208	0.06444723	0
1738713000	0.0049001	-0.000183	-3.60	0.00507738	0.00508775	0.004815	0
1738626600	0.00508313	-0.060321	-92.23	0.06608765	0.0684753	0.0047044	807635
1738540200	0.06540391	-0.002086	-3.09	0.06736369	0.06796601	0.06448927	0
1738453800	0.06749023	-0.001068	-1.56	0.06855773	0.06883627	0.0671867	0
1738367400	0.06855783	-0.001794	-2.55	0.07020298	0.07096187	0.06804816	0
1738281000	0.07035227	0.00078609	1.13	0.06950417	0.0712759	0.06928012	0
1738194600	0.06956618	0.00180612	2.67	0.06789297	0.07022652	0.06788373	0
1738108200	0.06776006	0.06267067	1,231.40	0.06857777	0.06936937	0.06716433	0
1738021800	0.00508939	-0.063911	-92.62	0.06608765	0.0684753	0.00489124	807635
1737935400	0.06900072	-0.001272	-1.81	0.07016961	0.07058957	0.068848	0
1737849000	0.07027274	9.5E-5	0.14	0.07016713	0.07053271	0.06979124	0
1737762600	0.07017728	0.00048896	0.70	0.06965629	0.07181154	0.06885125	0
1737676200	0.06968832	6.5E-5	0.09	0.06944154	0.07150571	0.06785179	0
1737589800	0.06962285	0.0643282	1,214.97	0.07113578	0.07120666	0.06923645	0
1737503400	0.00529465	0.00019166	3.76	0.00510135	0.00536278	0.00500547	0
1737417000	0.00510299	-0.062827	-92.49	0.06608765	0.0684753	0.00504106	807635
1737330600	0.06792983	-0.001956	-2.80	0.06985379	0.07119668	0.06680974	0
1737244200	0.06988548	5.0E-5	0.07	0.0698794	0.07028101	0.06853818	0
1737157800	0.06983555	0.00281967	4.21	0.0670067	0.07095749	0.0670067	0
1737071400	0.06701588	-9.6E-5	-0.14	0.06727156	0.06741129	0.0652258	0
1736985000	0.06711229	0.00237308	3.67	0.06464671	0.06730872	0.06464671	0
1736898600	0.06473921	0.06002226	1,272.48	0.06332056	0.06519831	0.06320677	0
1736812200	0.00471695	-0.058534	-92.54	0.06608765	0.0684753	0.00449294	807635
1736725800	0.06325054	-9.8E-5	-0.15	0.06336193	0.06389231	0.06276273	0
1736639400	0.06334853	0.0586115	1,237.30	0.06345363	0.06362086	0.06286977	0
1736553000	0.00473703	-0.057071	-92.34	0.06608765	0.0684753	0.00461206	807635
1736466600	0.06180839	-0.001931	-3.03	0.06361225	0.06386451	0.06115396	0
1736380200	0.06373917	-0.001172	-1.81	0.0648508	0.06513637	0.06205588	0
1736293800	0.0649115	0.05979962	1,169.82	0.06853218	0.06881362	0.06443203	0
1736207400	0.00511188	-0.060818	-92.25	0.06608765	0.0684753	0.00493638	807635
1736121000	0.06592981	0.00012916	0.20	0.06578338	0.06616757	0.06518797	0
1736034600	0.06580065	7.3E-5	0.11	0.06577038	0.06611001	0.06537744	0
1735948200	0.06572775	0.06088402	1,256.97	0.06492309	0.06628134	0.06435033	0