BDPTokenBDP

US$ 0.127192

0.008814

(

7.45%

)

Official Links

Website

Source Code

Info

Rank 704

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.126562

Exchange

GATE

Ask

US$ 0.129479

Last Trade Time

12:28:21

Volume (24h)

$ 35,646

Last Trade Size

7.85

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.127088

Fully Diluted Market Cap

US$ 8,257,690

Genesis Date

06/3/2021

Days Range 0.114018-0.129155

52 Weeks Range 0.092671-0.603798

Circulating Supply 24,159,174 / 64,923,252

37.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.127	Gate.io	119846.23	/cdn/crypto/logos/exchanges/GATE.png	$ 14,469.80	1732205030	BDP/USDT	https://gate.io/trade/BDP_USDT	USDT	1	https://gate.io/trade/BDP_USDT	59.2040410704	32 minutes ago
0.1249	LATOKEN	81983.89	/cdn/crypto/logos/exchanges/LATK.png	$ 9,819.48	1732206810	BDP/USDT	https://exchange.latoken.com/exchange/BDP-USDT	USDT	2	https://exchange.latoken.com/exchange/BDP-USDT	40.5000440203	Recently
3.837E-5	Gate.io	599.018	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.022803	1732205030	BDP/ETH	https://gate.io/trade/BDP_ETH	ETH	3	https://gate.io/trade/BDP_ETH	0.295914909246	32 minutes ago
0.01279	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	BDP/USDT	https://www.lbank.info/exchange/bdp/usdt	USDT	4	https://www.lbank.info/exchange/bdp/usdt	0	17 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BDP/USDT	https://poloniex.com/exchange#USDT_BDP	USDT	5	https://poloniex.com/exchange#USDT_BDP	0	-
5.552E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	BDP/ETH	https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e	ETH	6	https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e	0	17 hours ago
0.0176	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732206882	BDP/USDT	https://www.bibox.com/en/exchange/basic/BDP_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/BDP_USDT	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.13500764	-0.00781608	-5.78936125393	0.11034571	0.1743328	2288.36957143	CX
4	0.1230969	0.00409466	3.32637133835	0.09267887	0.1743328	3037.78496429	CX
12	0.11354922	0.01364234	12.0144726666	0.09267137	0.18260689	2219.67996766	CX
26	0.275121	-0.14792944	-53.7688653356	0.09267137	0.29641502	273106.868895	CX
52	0.13629218	-0.00910062	-6.67728698741	0.09267137	0.60379847	178428.410002	CX
156	0.30304747	-0.17585591	-58.0291628899	0.01426856	0.87946974	164984.266237	CX
260	0.01996355	0.10722801	537.118949285	0.00029559	4.7805465	1496249.5562	CX

BDPToken aim to power a liquid marketplace for commercially valuable data.

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.11356358	-0.001195	-1.04	0.11476803	0.11937096	0.11204473	1449
1732060200	0.11475844	-0.002988	-2.54	0.11767344	0.12231714	0.11335961	674
1731973800	0.11774625	-0.000487	-0.41	0.11519964	0.1743328	0.11034571	3615
1731887400	0.11823319	-0.01335	-10.15	0.13195802	0.13402067	0.11478101	2193
1731801000	0.13158318	0.01448345	12.37	0.11673921	0.13308799	0.1163019	3260
1731714600	0.11709973	0.00245269	2.14	0.11519964	0.1194695	0.11034571	3040
1731628200	0.11464704	-0.020497	-15.17	0.13500764	0.13722332	0.11388112	1785
1731541800	0.13514427	-0.009576	-6.62	0.14447541	0.14641737	0.13196446	336
1731455400	0.14472027	-0.004726	-3.16	0.14906241	0.15473414	0.14321994	120
1731369000	0.14944664	0.0083648	5.93	0.14091937	0.15518497	0.13636386	2237
1731282600	0.14108184	0.00264299	1.91	0.13752336	0.15103187	0.13752336	694
1731196200	0.13843885	0.00550845	4.14	0.13302608	0.13974152	0.13296544	1702
1731109800	0.1329304	0.00865713	6.97	0.12558331	0.1331301	0.12384272	1378
1731023400	0.12427327	0.00924784	8.04	0.11457219	0.12432339	0.11328014	2234
1730937000	0.11502543	0.01795771	18.50	0.09703613	0.11859265	0.09699814	4201
1730850600	0.09706772	-0.000827	-0.84	0.09853044	0.10300445	0.09267887	8550
1730764200	0.09789455	-0.002435	-2.43	0.11727549	0.12158596	0.09432415	14814
1730677800	0.10032951	-0.001941	-1.90	0.10255574	0.10329511	0.09955982	2556
1730591400	0.10227078	-0.008896	-8.00	0.11132975	0.11443071	0.10165522	2773
1730505000	0.11116683	0.00051656	0.47	0.11081904	0.1152918	0.10977236	2353
1730418600	0.11065027	-0.002456	-2.17	0.11308619	0.11596119	0.1092888	2597
1730332200	0.1131066	-0.004174	-3.56	0.117421	0.1201217	0.11224156	2845
1730245800	0.11728028	-3.0E-5	-0.03	0.11727549	0.12158596	0.11497368	3409
1730159400	0.11730979	-0.010399	-8.14	0.11044743	0.16490342	0.10751783	5629
1730073000	0.12770881	0.01161675	10.01	0.11595253	0.13134825	0.11510378	2364
1729986600	0.11609206	-0.005748	-4.72	0.12301572	0.12337614	0.11416687	2442
1729900200	0.12184004	-0.006862	-5.33	0.12891854	0.12915762	0.12066234	2682
1729813800	0.12870247	0.00548146	4.45	0.1230969	0.13097312	0.12186115	3112
1729727400	0.12322101	-0.001745	-1.40	0.12589292	0.12619518	0.11950102	3574
1729641000	0.12496591	-0.000434	-0.35	0.12556821	0.12939319	0.1233136	2578
1729554600	0.12539985	-0.004404	-3.39	0.13014812	0.1317644	0.12538292	4670
1729468200	0.12980381	0.0009504	0.74	0.1289546	0.13163909	0.12530609	3332
1729381800	0.12885341	-0.000787	-0.61	0.12958266	0.13412634	0.12501619	2769
1729295400	0.12964006	0.00140159	1.09	0.11044743	0.16490342	0.10751783	3948
1729209000	0.12823847	-0.005614	-4.19	0.11044743	0.16490342	0.10751783	558
1729122600	0.13385259	-0.001855	-1.37	0.13614841	0.13858416	0.13278158	628
1729036200	0.13570802	-0.010926	-7.45	0.14667916	0.15273528	0.13271758	2745
1728949800	0.14663397	0.02291815	18.52	0.11044743	0.16490342	0.10751783	11413
1728863400	0.12371582	8.4E-5	0.07	0.12375217	0.12656769	0.12318768	690
1728777000	0.12363137	0.00405289	3.39	0.11982561	0.12434474	0.11750242	1466
1728690600	0.11957848	0.00823071	7.39	0.11011499	0.1210802	0.11011499	2686
1728604200	0.11134777	-0.001857	-1.64	0.11334575	0.11707444	0.11123936	310
1728517800	0.11320521	-0.005037	-4.26	0.11808121	0.12017011	0.1119307	2645
1728431400	0.11824204	-0.00388	-3.18	0.12221003	0.12575906	0.11755322	945
1728345000	0.12212199	0.00277432	2.32	0.11044743	0.16490342	0.10751783	650
1728258600	0.11934767	0.0020158	1.72	0.11709917	0.12031377	0.1152463	948
1728172200	0.11733187	-0.002549	-2.13	0.12015151	0.12249681	0.11543116	362
1728085800	0.11988042	0.00422413	3.65	0.11573552	0.12098023	0.11481904	315
1727999400	0.11565629	-0.003158	-2.66	0.11044743	0.16490342	0.10751783	320
1727913000	0.11881407	-0.002019	-1.67	0.12077479	0.12428396	0.11774858	627
1727826600	0.12083344	-0.012521	-9.39	0.13379008	0.13853107	0.1203413	786
1727740200	0.13335421	-0.013123	-8.96	0.14677735	0.14684469	0.12908297	715
1727653800	0.14647706	0.00378198	2.65	0.14271427	0.14972876	0.13984979	436
1727567400	0.14269508	-0.007185	-4.79	0.14996699	0.15028313	0.14216444	541
1727481000	0.14987976	0.00175834	1.19	0.14809438	0.15259054	0.14394784	3688
1727394600	0.14812142	-0.001193	-0.80	0.14973914	0.16078254	0.14750292	670
1727308200	0.14931473	-0.004659	-3.03	0.15373612	0.16329149	0.14687258	1892
1727221800	0.1539733	-0.0217	-12.35	0.17562663	0.17577233	0.15389386	873
1727135400	0.17567305	0.00842396	5.04	0.11044743	0.17585809	0.10751783	540
1727049000	0.16724909	0.01801335	12.07	0.1490517	0.18260689	0.14485343	1311
1726962600	0.14923574	0.00698566	4.91	0.14253688	0.15454508	0.14159906	555
1726876200	0.14225008	0.0166541	13.26	0.12550944	0.14445607	0.12401858	2723
1726789800	0.12559598	0.00804487	6.84	0.11891592	0.12735007	0.11324165	6047
1726703400	0.11755111	0.00437967	3.87	0.11327843	0.11984423	0.11057002	3779
1726617000	0.11317144	0.00243481	2.20	0.11044743	0.11795521	0.10751783	1349
1726530600	0.11073663	-0.003192	-2.80	0.11408206	0.11585579	0.10973035	370
1726444200	0.11392871	-0.001903	-1.64	0.11586241	0.1164063	0.11282574	274
1726357800	0.11583174	-0.002977	-2.51	0.11877401	0.11897256	0.11411883	294
1726271400	0.11880855	0.01043612	9.63	0.10825001	0.12099521	0.10655008	440
1726185000	0.10837243	0.00207626	1.95	0.10614738	0.11127397	0.1050924	825
1726098600	0.10629617	-0.001138	-1.06	0.1072773	0.10728494	0.10204836	282
1726012200	0.10743428	-0.001874	-1.71	0.10903849	0.11147773	0.10293957	1486
1725925800	0.10930824	0.01234942	12.74	0.12700286	0.13081147	0.09659397	8912
1725839400	0.09695882	0.0025901	2.74	0.09435125	0.09807948	0.09414834	117
1725753000	0.09436872	-0.003309	-3.39	0.09794345	0.10071406	0.09267137	3093
1725666600	0.09767799	-0.003838	-3.78	0.10159062	0.10311515	0.09336108	175
1725580200	0.10151562	-0.000826	-0.81	0.10253313	0.10321838	0.09605159	700
1725493800	0.10234183	0.00253932	2.54	0.09864586	0.10446321	0.09431813	1288
1725407400	0.09980251	-0.008344	-7.72	0.10813142	0.10871417	0.09662152	432
1725321000	0.10814676	0.00158751	1.49	0.12700286	0.13081147	0.10214898	4463
1725234600	0.10655925	-0.005382	-4.81	0.11192953	0.11210201	0.10480438	1132
1725148200	0.11194112	-0.001166	-1.03	0.1130266	0.11363325	0.11034283	479
1725061800	0.11310717	0.00036075	0.32	0.11267236	0.11322086	0.10648296	818
1724975400	0.11274642	-0.001026	-0.90	0.11354922	0.11816748	0.11265586	1154
1724889000	0.11377247	-0.000472	-0.41	0.11400852	0.11549661	0.11103146	931
1724802600	0.11424408	-0.004859	-4.08	0.11923775	0.12117375	0.11171397	819
1724716200	0.11910325	-0.003567	-2.91	0.12263632	0.12503832	0.11840216	890
1724629800	0.12266983	-0.008231	-6.29	0.13134513	0.13184673	0.121134	1248
1724543400	0.1309009	-0.002302	-1.73	0.13333333	0.13604258	0.12777779	2230
1724457000	0.13320276	0.01343269	11.22	0.11971438	0.13342583	0.11887922	757
1724370600	0.11977007	0.00217535	1.85	0.12700286	0.1449072	0.11511691	5378
1724284200	0.11759472	-0.009446	-7.44	0.12696945	0.12839081	0.11407187	1256