Reserve RightsRSR

US$ 0.00348

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 218

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00284

Exchange

CXIO

Ask

US$ 0.00469

Last Trade Time

22:46:17

Volume (24h)

$ 7,433,798

Last Trade Size

2,829.79

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.00622

Fully Diluted Market Cap

US$ 348,000,000

Genesis Date

17/5/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00348-0.00348

Circulating Supply 51,627,306,899 / 100,000,000,000

51.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01398	Binance	1277481109.6	/cdn/crypto/logos/exchanges/BINA.png	$ 17,976,596.04	1735583778	RSR/USDT	https://www.binance.com/en/trade/RSR_USDT	USDT	1	https://www.binance.com/en/trade/RSR_USDT	72.6789773014	Recently
0.014005	OKX	355382140.688	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,006,525.30	1735583778	RSR/USDT	https://www.okx.com/trade-spot/RSR-USDT	USDT	2	https://www.okx.com/trade-spot/RSR-USDT	20.218545967	Recently
0.013975	DigiFinex	36335762.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 512,466.51	1735583193	RSR/USDT	https://www.digifinex.com/en-ww/trade/USDT/RSR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/RSR	2.06722905363	10 minutes ago
0.013502	Bitvavo	30109425.6758	/cdn/crypto/logos/exchanges/BITV.png	€ 403,394.49	1735583778	RSR/EUR	https://account.bitvavo.com/markets/RSR-EUR	EUR	4	https://account.bitvavo.com/markets/RSR-EUR	1.71299774909	Recently
0.014029	Gate.io	21822523.8	/cdn/crypto/logos/exchanges/GATE.png	$ 305,086.13	1735583141	RSR/USDT	https://gate.io/trade/RSR_USDT	USDT	5	https://gate.io/trade/RSR_USDT	1.24153594132	11 minutes ago
0.014041	Kucoin	17674446.5229	/cdn/crypto/logos/exchanges/KUCN.png	$ 248,640.30	1735583598	RSR/USDT	https://trade.kucoin.com/RSR-USDT	USDT	6	https://trade.kucoin.com/RSR-USDT	1.00554183385	Recently
0.014034	Crypto.com	8047060	/cdn/crypto/logos/exchanges/CRTO.png	$ 113,088.76	1735583777	RSR/USDT	https://crypto.com/exchange/trade/RSR_USDT	USDT	7	https://crypto.com/exchange/trade/RSR_USDT	0.457816625771	Recently
1.4E-7	Upbit	5312977.91956	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.800720	1735576327	RSR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR	0.302268110829	2 hours ago
0.014028	LATOKEN	4842411.9	/cdn/crypto/logos/exchanges/LATK.png	$ 68,590.80	1735582873	RSR/USDT	https://exchange.latoken.com/exchange/RSR-USDT	USDT	9	https://exchange.latoken.com/exchange/RSR-USDT	0.275496476558	15 minutes ago
0.013913	HTX	659426.505704	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,329.25	1735583775	RSR/USDT	https://www.huobi.com/en-us/exchange/rsr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/rsr_usdt	0.0375163622224	Recently
1.4E-7	Kucoin	35324.9418	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005201	1735582716	RSR/BTC	https://trade.kucoin.com/RSR-BTC	BTC	11	https://trade.kucoin.com/RSR-BTC	0.00200972102363	18 minutes ago
1.4E-7	HitBTC	1140	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000169	1735580982	RSR/BTC	https://hitbtc.com/RSR-to-BTC	BTC	12	https://hitbtc.com/RSR-to-BTC	6.48573458355E-5	47 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		RSR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-RSR	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-RSR	0	-
0.014338	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735516921	RSR/USD	https://hitbtc.com/RSR-to-USD	USD	14	https://hitbtc.com/RSR-to-USD	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		RSR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-RSR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-RSR	0	-
1.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516923	RSR/ETH	https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70	ETH	16	https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70	0	19 hours ago
0.003134	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735583580	RSR/USDT	https://www.bibox.com/en/exchange/basic/RSR_USDT	USDT	17	https://www.bibox.com/en/exchange/basic/RSR_USDT	0	Recently
1.5E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735516931	RSR/BTC	https://www.huobi.com/en-us/exchange/rsr_btc	BTC	18	https://www.huobi.com/en-us/exchange/rsr_btc	0	19 hours ago
1.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735516928	RSR/BTC	https://www.okx.com/trade-spot/RSR-BTC	BTC	19	https://www.okx.com/trade-spot/RSR-BTC	0	19 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RSR/ETH	https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	20	https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	-
1.73E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735516923	RSR/ETH	https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	21	https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	19 hours ago
7.71E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735516921	RSR/ETH	https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	ETH	22	https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8	0	19 hours ago
0.00348	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735516926	RSR/USD	https://cex.io/rsr-usd	USD	23	https://cex.io/rsr-usd	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		RSR/USDT	https://poloniex.com/exchange#USDT_RSR	USDT	24	https://poloniex.com/exchange#USDT_RSR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.00348	5326.931332	CX
4	0.00348	0	0	0.00348	0.00348	3995.198499	CX
12	0	0	0	0	0.00348	4825.57308899	CX
26	0.00348	0	0	0.00348	0.00348	4863.71991183	CX
52	0.00348	0	0	0.00348	0.00348	5167.70240632	CX
156	0.02967	-0.02619	-88.2709807887	0.00251	0.03434	109845.160442	CX
260	0.00073903	0.00274097	370.887514715	0.00068546	46644963.0561	14833500.249	CX

Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as ... Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as the network grows. Show More

Date	Close	Open	High	Low	Volume
1735516200	0.00348	0.00348	0.00348	0.00348	0
1735429800	0.00348	0.00348	0.00348	0.00348	0
1735343400	0.00348	0.00348	0.00348	0.00348	0
1735257000	0.00348	0.00348	0.00348	0.00348	0
1735170600	0.00348	0.00348	0.00348	0.00348	0
1735084200	0.00348	0.00348	0.00348	0.00348	0
1734997800	0.00348	0	0	0	37288
1734911400	0.00348	0.00348	0.00348	0.00348	0
1734825000	0.00348	0.00348	0.00348	0.00348	0
1734738600	0.00348	0.00348	0.00348	0.00348	0
1734652200	0.00348	0.00348	0.00348	0.00348	0
1734565800	0.00348	0.00348	0.00348	0.00348	0
1734479400	0.00348	0.00348	0.00348	0.00348	0
1734393000	0.00348	0	0	0	37288
1734306600	0.00348	0.00348	0.00348	0.00348	0
1734220200	0.00348	0.00348	0.00348	0.00348	0
1734133800	0.00348	0.00348	0.00348	0.00348	0
1734047400	0.00348	0.00348	0.00348	0.00348	0
1733961000	0.00348	0.00348	0.00348	0.00348	0
1733874600	0.00348	0.00348	0.00348	0.00348	0
1733788200	0.00348	0	0	0	37288
1733701800	0.00348	0.00348	0.00348	0.00348	0
1733615400	0.00348	0.00348	0.00348	0.00348	0
1733529000	0.00348	0.00348	0.00348	0.00348	0
1733442600	0.00348	0.00348	0.00348	0.00348	0
1733356200	0.00348	0.00348	0.00348	0.00348	0
1733269800	0.00348	0.00348	0.00348	0.00348	0
1733183400	0.00348	0.00348	0.00348	0.00348	0
1733097000	0.00348	0.00348	0.00348	0.00348	0
1733010600	0.00348	0.00348	0.00348	0.00348	0
1732924200	0.00348	0.00348	0.00348	0.00348	0
1732837800	0.00348	0.00348	0.00348	0.00348	0
1732751400	0.00348	0.00348	0.00348	0.00348	0
1732665000	0.00348	0.00348	0.00348	0.00348	0
1732578600	0.00348	0	0	0	37288
1732492200	0.00348	0.00348	0.00348	0.00348	0
1732405800	0.00348	0.00348	0.00348	0.00348	0
1732319400	0.00348	0.00348	0.00348	0.00348	0
1732233000	0.00348	0.00348	0.00348	0.00348	0
1732146600	0.00348	0.00348	0.00348	0.00348	0
1732060200	0.00348	0.00348	0.00348	0.00348	0
1731973800	0.00348	0	0	0	37288
1731887400	0.00348	0.00348	0.00348	0.00348	0
1731801000	0.00348	0.00348	0.00348	0.00348	0
1731714600	0.00348	0.00348	0.00348	0.00348	0
1731628200	0.00348	0.00348	0.00348	0.00348	0
1731541800	0.00348	0.00348	0.00348	0.00348	0
1731455400	0.00348	0.00348	0.00348	0.00348	0
1731369000	0.00348	0.00348	0.00348	0.00348	0
1731282600	0.00348	0.00348	0.00348	0.00348	0
1731196200	0.00348	0.00348	0.00348	0.00348	0
1731109800	0.00348	0.00348	0.00348	0.00348	0
1731023400	0.00348	0.00348	0.00348	0.00348	0
1730937000	0.00348	0.00348	0.00348	0.00348	0
1730850600	0.00348	0.00348	0.00348	0.00348	0
1730764200	0.00348	0	0	0	37288
1730677800	0.00348	0.00348	0.00348	0.00348	0
1730591400	0.00348	0.00348	0.00348	0.00348	0
1730505000	0.00348	0.00348	0.00348	0.00348	0
1730418600	0.00348	0.00348	0.00348	0.00348	0
1730332200	0.00348	0.00348	0.00348	0.00348	0
1730245800	0.00348	0.00348	0.00348	0.00348	0
1730159400	0.00348	0	0	0	37288
1730073000	0.00348	0.00348	0.00348	0.00348	0
1729986600	0.00348	0.00348	0.00348	0.00348	0
1729900200	0.00348	0.00348	0.00348	0.00348	0
1729813800	0.00348	0.00348	0.00348	0.00348	0
1729727400	0.00348	0.00348	0.00348	0.00348	0
1729641000	0.00348	0.00348	0.00348	0.00348	0
1729554600	0.00348	0	0	0	0
1729468200	0.00348	0.00348	0.00348	0.00348	0
1729381800	0.00348	0.00348	0.00348	0.00348	0
1729295400	0.00348	0	0	0	37288
1729209000	0.00348	0	0	0	37288
1729122600	0.00348	0.00348	0.00348	0.00348	0
1729036200	0.00348	0.00348	0.00348	0.00348	0
1728949800	0.00348	0	0	0	37288
1728863400	0.00348	0.00348	0.00348	0.00348	0
1728777000	0.00348	0.00348	0.00348	0.00348	0
1728690600	0.00348	0.00348	0.00348	0.00348	0
1728604200	0.00348	0.00348	0.00348	0.00348	0
1728517800	0.00348	0.00348	0.00348	0.00348	0
1728431400	0.00348	0.00348	0.00348	0.00348	0
1728345000	0.00348	0	0	0	37288
1728258600	0.00348	0.00348	0.00348	0.00348	0
1728172200	0.00348	0.00348	0.00348	0.00348	0
1728085800	0.00348	0.00348	0.00348	0.00348	0
1727999400	0.00348	0	0	0	37288
1727913000	0.00348	0.00348	0.00348	0.00348	0
1727826600	0.00348	0.00348	0.00348	0.00348	0
1727740200	0.00348	0.00348	0.00348	0.00348	0
1727653800	0.00348	0.00348	0.00348	0.00348	0
1727567400	0.00348	0.00348	0.00348	0.00348	0