Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.70 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.95 | 3.20 | 3.11 | 0.00 % | 1 | 0 |
| 9.00 | 1.80 | 2.15 | 1.88 | 0.00 % | 0 | 2 |
| 10.00 | 0.80 | 1.40 | 1.23 | 0.00 % | 0 | 174 |
| 11.00 | 0.20 | 0.25 | 0.25 | -13.79 % | 13 | 2,438 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 266 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 29 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 15.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 1 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.21 | 0.40 | 0.21 | 0.00 % | 0 | 1 |
| 10.00 | 0.03 | 0.10 | 0.06 | 100.00 % | 1 | 3,660 |
| 11.00 | 0.25 | 0.35 | 0.34 | 13.33 % | 2 | 863 |
| 12.00 | 0.95 | 1.45 | 1.08 | 0.00 % | 0 | 79 |
| 13.00 | 2.05 | 2.40 | 2.39 | 0.00 % | 0 | 38 |
| 14.00 | 3.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 4.00 | 4.30 | 4.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
