Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 466 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.59 | 2.59 | 2.59 | 0.00 % | 0 | 1 |
| 36.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 166 |
| 37.00 | 0.70 | 3.10 | 3.15 | 36.96 % | 25 | 214 |
| 38.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 610 |
| 39.00 | 1.10 | 1.35 | 1.25 | 78.57 % | 47 | 2,497 |
| 40.00 | 0.60 | 0.80 | 0.78 | 168.97 % | 74 | 1,399 |
| 41.00 | 0.20 | 0.40 | 0.30 | 20.00 % | 156 | 524 |
| 42.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 466 |
| 43.00 | 0.18 | 0.30 | 0.18 | 0.00 % | 0 | 98 |
| 44.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 599 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 564 |
| 36.00 | 0.05 | 0.15 | 0.08 | -46.67 % | 5 | 506 |
| 37.00 | 0.05 | 0.20 | 0.10 | -58.33 % | 148 | 593 |
| 38.00 | 0.20 | 0.30 | 0.20 | -44.44 % | 29 | 309 |
| 39.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 38 |
| 40.00 | 0.80 | 1.00 | 2.70 | 0.00 % | 0 | 8 |
| 41.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 0 |
| 42.00 | 0.35 | 4.90 | 3.50 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
