We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 15.70 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 17.40 | Open Interest | 29 | Day's Range | 15.44 - 15.44 |
| Open | 15.44 | Prev Close | 15.63 | Last Trade | 17/1/2025 20:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 13.30 | 13.60 | 11.20 | 0.00 % | 0 | 71 |
| 25.00 | 10.80 | 11.10 | 11.00 | -1.79 % | 1 | 383 |
| 27.50 | 8.30 | 8.60 | 8.59 | 0.00 % | 0 | 238 |
| 30.00 | 5.80 | 6.10 | 5.60 | -11.39 % | 95 | 3,661 |
| 32.50 | 3.30 | 3.60 | 2.95 | -18.96 % | 22 | 459 |
| 35.00 | 0.75 | 1.10 | 0.80 | -47.02 % | 1,297 | 1,740 |
| 37.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 249 |
| 40.00 | 0.03 | 0.05 | 0.10 | 233.33 % | 60 | 1,165 |
| 42.50 | 0.45 | 1.00 | 0.45 | 0.00 % | 0 | 151 |
| 45.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 124 | 1,072 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 417 |
| 25.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 1,414 |
| 27.50 | 0.13 | 0.05 | 0.13 | 0.00 % | 0 | 245 |
| 30.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,634 |
| 32.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 1,082 |
| 35.00 | 0.05 | 0.25 | 0.05 | -37.50 % | 9 | 473 |
| 37.50 | 0.55 | 1.70 | 1.65 | 0.00 % | 0 | 132 |
| 40.00 | 3.90 | 4.20 | 4.20 | 10.53 % | 3 | 260 |
| 42.50 | 6.40 | 6.70 | 7.12 | 0.00 % | 0 | 33 |
| 45.00 | 8.90 | 9.30 | 16.00 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
