We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vital Energy Inc | NYSE:VTLE | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.32 | -4.51% | 49.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.46 | 48.80 | 51.23 | 1,271,864 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 49.07 | -2.32 | -4.51% | 48.80 | 51.46 | 1,271,864 |
| 09 May 2024 | 51.39 | -1.69 | -3.18% | 50.94 | 53.0339 | 1,499,525 |
| 08 May 2024 | 53.08 | -0.52 | -0.97% | 52.6594 | 53.88 | 932,047 |
| 07 May 2024 | 53.60 | 0.15 | 0.28% | 53.0819 | 54.54 | 679,406 |
| 06 May 2024 | 53.45 | 1.80 | 3.48% | 52.26 | 53.625 | 543,348 |
| 03 May 2024 | 51.65 | 0.74 | 1.45% | 50.84 | 51.84 | 458,175 |
| 02 May 2024 | 50.91 | -0.03 | -0.06% | 50.41 | 52.24 | 546,059 |
| 01 May 2024 | 50.94 | -2.08 | -3.92% | 50.30 | 52.925 | 726,929 |
| 30 Apr 2024 | 53.02 | -2.72 | -4.88% | 52.85 | 55.52 | 670,237 |
| 29 Apr 2024 | 55.74 | 0.56 | 1.01% | 54.54 | 55.867 | 383,711 |
| 26 Apr 2024 | 55.18 | 0.53 | 0.97% | 54.30 | 55.31 | 400,675 |
| 25 Apr 2024 | 54.65 | -0.49 | -0.89% | 54.06 | 55.50 | 511,491 |
| 24 Apr 2024 | 55.14 | -0.22 | -0.40% | 54.47 | 55.65 | 364,719 |
| 23 Apr 2024 | 55.36 | 0.79 | 1.45% | 54.00 | 55.80 | 362,992 |
| 22 Apr 2024 | 54.57 | 0.78 | 1.45% | 53.0742 | 55.42 | 402,285 |
| 19 Apr 2024 | 53.79 | 0.53 | 1.00% | 52.81 | 54.913 | 677,494 |
| 18 Apr 2024 | 53.26 | -0.40 | -0.75% | 52.93 | 54.23 | 544,007 |
| 17 Apr 2024 | 53.66 | -1.36 | -2.47% | 52.9901 | 55.541 | 906,395 |
| 16 Apr 2024 | 55.02 | -0.25 | -0.45% | 53.87 | 55.43 | 589,931 |
| 15 Apr 2024 | 55.27 | -1.21 | -2.14% | 55.1522 | 57.45 | 909,416 |
| 12 Apr 2024 | 56.48 | -0.65 | -1.14% | 56.13 | 58.30 | 849,701 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.31 | 54.54 | 48.80 | 52.44 | 822,500 | -2.24 | -4.37% |
| 1 Month | 57.79 | 58.30 | 48.80 | 53.59 | 647,927 | -8.72 | -15.09% |
| 3 Months | 46.25 | 58.30 | 45.50 | 51.84 | 750,504 | 2.82 | 6.10% |
| 6 Months | 44.32 | 58.30 | 40.00 | 47.65 | 779,985 | 4.75 | 10.72% |
| 1 Year | 44.19 | 62.87 | 40.00 | 48.85 | 732,950 | 4.88 | 11.04% |
| 3 Years | 50.21 | 62.87 | 39.74 | 48.92 | 719,494 | -1.14 | -2.27% |
| 5 Years | 50.21 | 62.87 | 39.74 | 48.92 | 719,494 | -1.14 | -2.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
