Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.45 | Volume | 94 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 64 | Day's Range | 1.26 - 2.05 |
| Open | 1.70 | Prev Close | 1.71 | Last Trade | 22/11/2024 20:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 5.90 | 6.50 | 6.10 | -21.69 % | 63 | 409 |
| 136.00 | 5.40 | 6.60 | 5.30 | -44.21 % | 17 | 105 |
| 137.00 | 4.50 | 5.10 | 5.30 | -30.26 % | 140 | 209 |
| 138.00 | 3.90 | 4.30 | 4.90 | -18.33 % | 6 | 78 |
| 139.00 | 3.50 | 3.80 | 3.53 | -50.90 % | 21 | 49 |
| 140.00 | 2.90 | 3.20 | 2.91 | -42.94 % | 148 | 701 |
| 141.00 | 2.50 | 2.70 | 2.40 | -39.09 % | 254 | 83 |
| 142.00 | 1.85 | 2.25 | 2.10 | -58.42 % | 234 | 132 |
| 143.00 | 1.70 | 1.90 | 1.70 | -42.37 % | 99 | 80 |
| 144.00 | 1.35 | 1.70 | 1.50 | -51.61 % | 84 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.90 | 1.05 | 0.98 | -30.00 % | 78 | 241 |
| 136.00 | 1.15 | 1.30 | 1.28 | 11.30 % | 114 | 122 |
| 137.00 | 1.45 | 1.65 | 1.52 | -11.11 % | 94 | 64 |
| 138.00 | 1.80 | 2.00 | 1.97 | -1.50 % | 71 | 90 |
| 139.00 | 2.20 | 2.45 | 2.35 | 17.50 % | 80 | 106 |
| 140.00 | 2.70 | 3.10 | 2.76 | -8.00 % | 132 | 354 |
| 141.00 | 3.20 | 3.40 | 3.30 | -8.33 % | 115 | 33 |
| 142.00 | 3.80 | 4.00 | 3.91 | -2.25 % | 81 | 56 |
| 143.00 | 4.40 | 5.70 | 3.90 | -2.99 % | 54 | 40 |
| 144.00 | 5.00 | 6.70 | 4.35 | 11.83 % | 2 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
