We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 9.65 | 11.20 | 10.09 | 10.425 | -4.06 | -28.69 % | 1 | 10 | 14/2/2025 |
| 99.00 | 9.25 | 9.90 | 8.07 | 9.575 | -1.24 | -13.32 % | 3 | 32 | 14/2/2025 |
| 100.00 | 7.95 | 8.80 | 8.89 | 8.375 | -1.16 | -11.54 % | 64 | 447 | 14/2/2025 |
| 101.00 | 7.67 | 7.67 | 7.67 | 7.67 | 0.00 | 0.00 % | 0 | 48 | - |
| 102.00 | 7.24 | 7.24 | 7.24 | 7.24 | 0.00 | 0.00 % | 0 | 18 | - |
| 103.00 | 5.20 | 6.35 | 5.75 | 5.775 | -1.55 | -21.23 % | 109 | 24 | 14/2/2025 |
| 104.00 | 4.50 | 5.60 | 5.05 | 5.05 | 0.15 | 3.06 % | 14 | 84 | 14/2/2025 |
| 105.00 | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 0.00 % | 0 | 1,361 | - |
| 106.00 | 3.75 | 4.25 | 4.15 | 4.00 | -1.25 | -23.15 % | 103 | 69 | 14/2/2025 |
| 107.00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 106 | - |
| 108.00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00 | 0.00 % | 0 | 246 | - |
| 109.00 | 2.31 | 2.68 | 2.80 | 2.495 | -1.05 | -27.27 % | 248 | 103 | 14/2/2025 |
| 110.00 | 1.97 | 2.30 | 2.26 | 2.135 | -0.91 | -28.71 % | 375 | 996 | 14/2/2025 |
| 111.00 | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 0.00 % | 0 | 709 | - |
| 112.00 | 1.40 | 1.56 | 1.52 | 1.48 | -0.82 | -35.04 % | 390 | 380 | 14/2/2025 |
| 113.00 | 1.14 | 1.26 | 1.10 | 1.20 | -0.94 | -46.08 % | 1,126 | 560 | 14/2/2025 |
| 114.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 638 | - |
| 115.00 | 0.75 | 0.86 | 0.78 | 0.805 | -0.66 | -45.83 % | 2,750 | 6,566 | 14/2/2025 |
| 116.00 | 0.58 | 0.79 | 0.65 | 0.685 | -0.54 | -45.38 % | 52 | 291 | 14/2/2025 |
| 117.00 | 0.22 | 0.56 | 0.55 | 0.39 | -0.40 | -42.11 % | 124 | 395 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 98.00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 70 | - |
| 99.00 | 0.14 | 0.54 | 0.40 | 0.34 | -0.22 | -35.48 % | 26 | 93 | 14/2/2025 |
| 100.00 | 0.47 | 0.55 | 0.48 | 0.51 | -0.12 | -20.00 % | 1,164 | 1,298 | 14/2/2025 |
| 101.00 | 0.42 | 0.80 | 0.67 | 0.61 | -0.02 | -2.90 % | 867 | 145 | 14/2/2025 |
| 102.00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 175 | - |
| 103.00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.00 | 0.00 % | 0 | 267 | - |
| 104.00 | 1.12 | 1.38 | 1.24 | 1.25 | -0.11 | -8.15 % | 798 | 913 | 14/2/2025 |
| 105.00 | 1.30 | 1.76 | 1.65 | 1.53 | 0.10 | 6.45 % | 207 | 1,371 | 14/2/2025 |
| 106.00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 211 | - |
| 107.00 | 2.44 | 2.44 | 2.44 | 2.44 | 0.00 | 0.00 % | 0 | 242 | - |
| 108.00 | 2.56 | 3.25 | 2.86 | 2.905 | -0.08 | -2.72 % | 304 | 527 | 14/2/2025 |
| 109.00 | 3.25 | 4.20 | 3.30 | 3.725 | 0.05 | 1.54 % | 193 | 273 | 14/2/2025 |
| 110.00 | 3.90 | 4.10 | 3.98 | 4.00 | 0.48 | 13.71 % | 204 | 1,865 | 14/2/2025 |
| 111.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 158 | - |
| 112.00 | 5.33 | 5.33 | 5.33 | 5.33 | 0.00 | 0.00 % | 0 | 320 | - |
| 113.00 | 5.96 | 5.96 | 5.96 | 5.96 | 0.00 | 0.00 % | 0 | 202 | - |
| 114.00 | 6.69 | 6.69 | 6.69 | 6.69 | 0.00 | 0.00 % | 0 | 168 | - |
| 115.00 | 7.62 | 7.62 | 7.62 | 7.62 | 0.00 | 0.00 % | 0 | 4,969 | - |
| 116.00 | 8.15 | 9.60 | 8.28 | 8.875 | 0.86 | 11.59 % | 10 | 98 | 14/2/2025 |
| 117.00 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00 | 0.00 % | 0 | 1,012 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
