ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

UWMC UWM Holdings Corporation

6.32
0.00 (0.00%)
Pre Market
Last Updated: 09:01:32
Delayed by 15 minutes

UWMC Dec 13 2024 10.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 13 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

UWMC Option Chain - 13 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.001.602.800.000.00 %00
4.501.652.950.000.00 %00
5.000.252.300.000.00 %00
5.500.000.000.000.00 %00
6.000.300.400.3310.00 %224
6.500.000.000.000.00 %00
7.000.000.000.000.00 %00
7.500.000.000.000.00 %00
8.000.000.750.000.00 %00
8.500.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.000.000.000.00 %00
4.500.000.750.000.00 %00
5.000.000.000.000.00 %00
5.500.100.750.100.00 %06
6.000.050.050.050.00 %0387
6.500.150.250.240.00 %099
7.000.451.350.000.00 %00
7.500.902.150.000.00 %00
8.000.853.900.000.00 %00
8.501.253.500.000.00 %00