UWM Holdings Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
UWM Holdings Corporation	NYSE:UWMC	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.09	1.43%	6.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
6.55	6.30	6.30	1,471,346	22:29:00

UWM (UWMC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	6.39	0.09	1.43%	6.30	6.55	1,471,318
30 Apr 2024	6.30	-0.03	-0.47%	6.26	6.38	971,626
29 Apr 2024	6.33	-0.06	-0.94%	6.28	6.52	1,259,664
26 Apr 2024	6.39	0.00	0.00%	6.38	6.54	979,096
25 Apr 2024	6.39	-0.17	-2.59%	6.22	6.465	2,202,445
24 Apr 2024	6.56	0.15	2.34%	6.36	6.60	1,781,819
23 Apr 2024	6.41	0.16	2.56%	6.23	6.44	1,469,691
22 Apr 2024	6.25	0.10	1.63%	6.1493	6.26	1,419,096
19 Apr 2024	6.15	-0.02	-0.32%	6.10	6.23	1,598,871
18 Apr 2024	6.17	0.07	1.15%	6.13	6.255	1,055,687
17 Apr 2024	6.10	-0.01	-0.16%	6.03	6.18	1,373,235
16 Apr 2024	6.11	0.04	0.66%	5.98	6.13	1,028,439
15 Apr 2024	6.07	-0.21	-3.34%	5.98	6.31	2,030,365
12 Apr 2024	6.28	-0.10	-1.57%	6.26	6.41	1,119,851
11 Apr 2024	6.38	0.12	1.92%	6.265	6.50	2,189,272
10 Apr 2024	6.26	-0.50	-7.40%	6.185	6.60	2,790,068
09 Apr 2024	6.76	0.43	6.79%	6.26	6.78	3,668,509
08 Apr 2024	6.33	-0.12	-1.86%	6.235	6.525	2,113,269
05 Apr 2024	6.45	0.00	0.00%	6.32	6.58	2,191,449
04 Apr 2024	6.45	0.35	5.74%	6.08	6.555	6,325,571
03 Apr 2024	6.10	0.10	1.67%	5.86	6.16	6,132,443
02 Apr 2024	6.00	-0.56	-8.54%	5.96	6.55	7,159,046

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	6.39	6.60	6.22	6.41	1,432,244	0.00	0.00%
1 Month	6.01	6.78	5.86	6.33	2,176,169	0.38	6.32%
3 Months	6.90	7.75	5.82	6.60	1,878,882	-0.51	-7.39%
6 Months	4.88	7.75	4.81	6.47	1,589,874	1.51	30.94%
1 Year	5.98	7.75	4.49	6.08	1,340,259	0.41	6.86%
3 Years	8.22	10.98	2.84	6.15	2,062,529	-1.83	-22.26%
5 Years	11.95	12.45	2.84	6.90	2,579,143	-5.56	-46.53%