We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.49 | Volume | 554 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.58 | Open Interest | 3,468 | Day's Range | 0.35 - 1.18 |
| Open | 0.35 | Prev Close | 0.57 | Last Trade | 31/1/2025 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 15.20 | 16.70 | 15.55 | 7.24 % | 253 | 389 |
| 197.50 | 13.05 | 13.95 | 13.23 | 4.17 % | 35 | 3,833 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 9.10 | 10.05 | 9.75 | 8.33 % | 98 | 995 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 6.25 | 6.55 | 6.65 | 10.28 % | 440 | 830 |
| 210.00 | 4.90 | 5.15 | 5.07 | 9.03 % | 3,282 | 1,563 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 1.53 | 1.75 | 1.59 | -11.17 % | 535 | 583 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 2.62 | 2.90 | 2.62 | -12.67 % | 3,469 | 695 |
| 205.00 | 3.40 | 3.70 | 3.35 | -16.25 % | 3,780 | 2,368 |
| 207.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 6.80 | 7.25 | 6.93 | -13.91 % | 1,001 | 448 |
| 215.00 | 8.35 | 8.85 | 8.53 | -6.78 % | 749 | 1,255 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
