Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 7.20 | 7.65 | 7.35 | -13.02 % | 19 | 92 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.03 | 0.23 | 0.07 | -97.20 % | 6,567 | 5,076 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.01 | 0.01 | 0.01 | -97.50 % | 3,940 | 7,092 |
| 197.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 452 | 3,243 |
| 200.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 735 | 8,714 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 123 | 2,760 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 161 | 3,853 |
| 185.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 540 | 4,136 |
| 187.50 | 0.01 | 0.21 | 0.01 | -97.67 % | 1,873 | 3,318 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 2.15 | 2.93 | 2.58 | 5.74 % | 422 | 499 |
| 195.00 | 4.00 | 6.25 | 5.10 | 20.28 % | 261 | 1,957 |
| 197.50 | 7.35 | 8.70 | 7.43 | 18.88 % | 18 | 141 |
| 200.00 | 9.30 | 10.85 | 10.10 | 5.43 % | 72 | 805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
